Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00038000 | 2024-04-16 11:41AM EDT | 2024-04-19 | 1.18 | 2.02 | 2.18 | 0.00 | - | 1 | 28 | 62.50% |
CMCSA240426C00038000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 2.26 | 2.40 | 2.46 | +0.62 | +37.80% | 1 | 72 | 45.41% |
CMCSA240503C00038000 | 2024-04-19 12:27PM EDT | 2024-05-03 | 2.34 | 2.54 | 2.57 | +0.20 | +9.35% | 28 | 29 | 37.89% |
CMCSA240510C00038000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 3.80 | 2.65 | 2.88 | 0.00 | - | 1 | 1 | 41.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00038000 | 2024-04-19 11:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 15 | 280 | 99.22% |
CMCSA240426P00038000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 0.28 | 0.26 | 0.28 | -0.31 | -50.00% | 27 | 247 | 43.95% |
CMCSA240503P00038000 | 2024-04-19 2:11PM EDT | 2024-05-03 | 0.36 | 0.35 | 0.39 | -0.14 | -28.00% | 17 | 290 | 36.82% |
CMCSA240510P00038000 | 2024-04-19 1:12PM EDT | 2024-05-10 | 0.48 | 0.43 | 0.47 | -0.15 | -23.81% | 7 | 76 | 33.11% |
CMCSA240524P00038000 | 2024-04-19 1:23PM EDT | 2024-05-24 | 0.61 | 0.57 | 0.61 | -0.21 | -25.61% | 28 | 799 | 29.40% |