Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00039000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 224 | 377 | 0.00% |
CMCSA240426C00039000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.00% |
CMCSA240510C00039000 | 2024-04-17 1:22PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
CMCSA240524C00039000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00039000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 391 | 899 | 3.13% |
CMCSA240426P00039000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 49 | 891 | 1.56% |
CMCSA240503P00039000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.78% |
CMCSA240510P00039000 | 2024-04-17 3:15PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.78% |
CMCSA240524P00039000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 0.78% |
CMCSA240531P00039000 | 2024-04-15 9:46AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |