U.S. markets open in 1 hour 38 minutes
F S&P 500
5,075.75 +13.50 (+0.27%) F Dow Jones
38,073.00 +83.00 (+0.22%) F Nasdaq
17,714.50 +56.00 (+0.32%) E-mini Russell 2000 Index Futur
1,964.60 +2.60 (+0.13%) Petróleo
82.38 -0.31 (-0.37%) Oro
2,397.60 +9.20 (+0.39%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00040000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 273 | 2,298 | 12.50% |
| CMCSA240426C00040000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 96 | 320 | 6.25% |
| CMCSA240503C00040000 | 2024-04-16 3:09PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
| CMCSA240510C00040000 | 2024-04-16 3:50PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| CMCSA240517C00040000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 175 | 1,466 | 3.13% |
| CMCSA240524C00040000 | 2024-04-17 10:20AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 3.13% |
| CMCSA240621C00040000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 126 | 2,181 | 1.56% |
| CMCSA240719C00040000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 1,325 | 1.56% |
| CMCSA240920C00040000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 1.56% |
| CMCSA241018C00040000 | 2024-04-16 2:13PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,071 | 0.78% |
| CMCSA241115C00040000 | 2024-04-17 2:37PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 0.78% |
| CMCSA250117C00040000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,973 | 0.78% |
| CMCSA250620C00040000 | 2024-04-17 10:12AM EDT | 2025-06-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.78% |
| CMCSA260116C00040000 | 2024-04-17 3:03PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 86 | 668 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00040000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 339 | 14,144 | 0.00% |
| CMCSA240426P00040000 | 2024-04-17 3:19PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 1,171 | 0.00% |
| CMCSA240503P00040000 | 2024-04-16 2:51PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 829 | 0.00% |
| CMCSA240510P00040000 | 2024-04-17 12:04PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| CMCSA240517P00040000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 574 | 4,077 | 0.00% |
| CMCSA240524P00040000 | 2024-04-17 10:01AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CMCSA240621P00040000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 82 | 13,230 | 0.00% |
| CMCSA240719P00040000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 39 | 3,072 | 0.00% |
| CMCSA240920P00040000 | 2024-04-17 2:51PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 2,404 | 0.00% |
| CMCSA241018P00040000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 0.00% |
| CMCSA241115P00040000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 212 | 0.00% |
| CMCSA250117P00040000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9,391 | 0.00% |
| CMCSA250620P00040000 | 2024-04-17 3:52PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 62 | 152 | 0.00% |
| CMCSA260116P00040000 | 2024-04-15 9:52AM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.