Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00041000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 3,101 | 33.59% |
CMCSA240426C00041000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.54 | 0.53 | 0.55 | +0.07 | +14.89% | 35 | 670 | 41.70% |
CMCSA240503C00041000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.59 | 0.65 | 0.70 | +0.03 | +5.36% | 1 | 73 | 35.40% |
CMCSA240510C00041000 | 2024-04-17 2:47PM EDT | 2024-05-10 | 0.55 | 0.78 | 0.82 | 0.00 | - | 16 | 28 | 32.47% |
CMCSA240524C00041000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 0.96 | 0.62 | 1.06 | 0.00 | - | 1 | 2,258 | 30.32% |
CMCSA240531C00041000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 0.98 | 1.05 | 2.65 | 0.00 | - | 2 | 3 | 57.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00041000 | 2024-04-19 10:21AM EDT | 2024-04-19 | 1.14 | 1.10 | 1.14 | -0.32 | -22.22% | 22 | 2,172 | 46.09% |
CMCSA240426P00041000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 1.59 | 1.59 | 1.64 | -0.29 | -15.43% | 13 | 688 | 42.48% |
CMCSA240503P00041000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 1.84 | 1.68 | 1.93 | 0.00 | - | 8 | 67 | 40.53% |
CMCSA240510P00041000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 2.17 | 1.57 | 1.86 | 0.00 | - | 1 | 49 | 31.59% |
CMCSA240524P00041000 | 2024-04-17 12:50PM EDT | 2024-05-24 | 2.76 | 1.25 | 2.09 | 0.00 | - | 17 | 23 | 29.44% |
CMCSA240531P00041000 | 2024-04-17 12:19PM EDT | 2024-05-31 | 2.55 | 1.26 | 2.04 | 0.00 | - | 1 | 3 | 26.03% |