Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00043000 | 2024-03-28 3:43PM EDT | 2024-03-28 | 0.33 | 0.28 | 0.37 | +0.11 | +50.00% | 1,142 | 1,208 | 13.67% |
CMCSA240405C00043000 | 2024-03-28 2:59PM EDT | 2024-04-05 | 0.54 | 0.51 | 0.53 | +0.13 | +31.71% | 386 | 428 | 12.01% |
CMCSA240412C00043000 | 2024-03-28 1:43PM EDT | 2024-04-12 | 0.72 | 0.73 | 0.77 | +0.11 | +18.03% | 137 | 492 | 16.02% |
CMCSA240419C00043000 | 2024-03-28 3:15PM EDT | 2024-04-19 | 0.91 | 0.91 | 0.95 | +0.10 | +12.35% | 43 | 528 | 17.63% |
CMCSA240426C00043000 | 2024-03-28 1:44PM EDT | 2024-04-26 | 1.43 | 1.43 | 1.51 | +0.12 | +9.16% | 165 | 130 | 26.91% |
CMCSA240503C00043000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.56 | 1.57 | 1.63 | +0.22 | +16.42% | 1 | 2 | 26.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328P00043000 | 2024-03-28 2:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 62 | 469 | 11.33% |
CMCSA240405P00043000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.41 | 0.41 | 0.44 | -0.22 | -34.92% | 245 | 139 | 22.17% |
CMCSA240412P00043000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 0.65 | 0.60 | 0.66 | -0.20 | -23.53% | 7 | 33 | 22.85% |
CMCSA240419P00043000 | 2024-03-28 3:02PM EDT | 2024-04-19 | 0.76 | 0.75 | 0.80 | -0.21 | -21.65% | 19 | 3,050 | 22.32% |
CMCSA240426P00043000 | 2024-03-28 2:14PM EDT | 2024-04-26 | 1.24 | 1.08 | 1.28 | -0.30 | -19.48% | 57 | 65 | 29.35% |
CMCSA240503P00043000 | 2024-03-28 1:45PM EDT | 2024-05-03 | 1.36 | 1.31 | 1.44 | -0.28 | -17.07% | 1 | 2 | 29.35% |