U.S. markets closed
F S&P 500
4,092.25 +12.25 (+0.30%) F Dow Jones
33,110.00 +66.00 (+0.20%) F Nasdaq
13,133.00 +51.00 (+0.39%) E-mini Russell 2000 Index Futur
1,785.50 +5.40 (+0.30%) Petróleo
74.50 +0.13 (+0.17%) Oro
1,998.40 +0.70 (+0.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00045000 | 2023-03-16 3:49PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 156.25% |
| CMCSA230406C00045000 | 2023-03-16 10:09AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 43 | 61.72% |
| CMCSA230414C00045000 | 2023-03-16 10:15AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 125 | 46.48% |
| CMCSA230421C00045000 | 2023-03-30 11:49AM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 20 | 4,178 | 38.28% |
| CMCSA230519C00045000 | 2023-03-30 9:46AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 26 | 16 | 28.52% |
| CMCSA230616C00045000 | 2023-03-29 9:32AM EDT | 2023-06-16 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 50,240 | 26.17% |
| CMCSA230721C00045000 | 2023-03-21 9:50AM EDT | 2023-07-21 | 0.25 | 0.18 | 0.23 | 0.00 | - | 100 | 4,177 | 25.34% |
| CMCSA231020C00045000 | 2023-03-30 2:13PM EDT | 2023-10-20 | 0.62 | 0.58 | 0.67 | +0.06 | +10.71% | 1 | 291 | 25.88% |
| CMCSA240119C00045000 | 2023-03-30 10:16AM EDT | 2024-01-19 | 1.08 | 1.07 | 1.15 | +0.06 | +5.88% | 8 | 20,182 | 26.44% |
| CMCSA240621C00045000 | 2023-03-27 2:22PM EDT | 2024-06-21 | 1.67 | 1.73 | 1.91 | 0.00 | - | 3 | 80 | 26.91% |
| CMCSA250117C00045000 | 2023-03-28 2:58PM EDT | 2025-01-17 | 2.50 | 2.56 | 2.83 | 0.00 | - | 5 | 896 | 27.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00045000 | 2023-03-29 11:58AM EDT | 2023-04-21 | 8.30 | 8.05 | 8.20 | 0.00 | - | 2 | 25 | 60.16% |
| CMCSA230616P00045000 | 2023-03-27 2:01PM EDT | 2023-06-16 | 8.82 | 8.05 | 8.20 | 0.00 | - | 1 | 2,174 | 34.13% |
| CMCSA230721P00045000 | 2023-03-09 4:28PM EDT | 2023-07-21 | 9.81 | 8.05 | 8.20 | 0.00 | - | 6 | 6 | 28.37% |
| CMCSA240119P00045000 | 2023-03-27 2:01PM EDT | 2024-01-19 | 9.15 | 8.40 | 8.65 | 0.00 | - | 1 | 641 | 22.97% |
| CMCSA240621P00045000 | 2023-03-06 11:24AM EDT | 2024-06-21 | 8.50 | 8.75 | 9.05 | 0.00 | - | 2 | 3 | 21.85% |
| CMCSA250117P00045000 | 2023-03-29 10:45AM EDT | 2025-01-17 | 9.70 | 9.25 | 9.65 | 0.00 | - | 10 | 230 | 21.63% |
© 2023 Yahoo. Todos los derechos reservados.
