Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Golpe:47.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00047500 | 2024-04-18 12:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,401 | 96.88% |
| CMCSA240517C00047500 | 2024-04-17 2:28PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.07 | 0.00 | - | 13 | 3,485 | 36.33% |
| CMCSA240621C00047500 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 17 | 30,353 | 27.54% |
| CMCSA240719C00047500 | 2024-04-18 12:19PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.18 | 0.00 | - | 5 | 1,434 | 25.20% |
| CMCSA240920C00047500 | 2024-04-18 12:23PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.50 | +0.07 | +16.67% | 7 | 2,334 | 25.68% |
| CMCSA241018C00047500 | 2024-04-18 9:53AM EDT | 2024-10-18 | 0.60 | 0.56 | 0.99 | -0.02 | -3.23% | 1 | 273 | 30.08% |
| CMCSA241115C00047500 | 2024-04-17 2:39PM EDT | 2024-11-15 | 0.71 | 0.78 | 0.83 | 0.00 | - | 16 | 322 | 26.20% |
| CMCSA250117C00047500 | 2024-04-18 10:09AM EDT | 2025-01-17 | 1.20 | 1.12 | 1.20 | +0.12 | +11.11% | 12 | 2,398 | 26.59% |
| CMCSA250620C00047500 | 2024-04-16 9:58AM EDT | 2025-06-20 | 2.00 | 1.76 | 2.07 | 0.00 | - | 25 | 2,091 | 27.28% |
| CMCSA260116C00047500 | 2024-04-17 9:47AM EDT | 2026-01-16 | 2.86 | 2.63 | 3.05 | -0.01 | -0.35% | 12 | 564 | 27.44% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00047500 | 2024-04-12 2:47PM EDT | 2024-04-19 | 8.15 | 7.95 | 8.10 | 0.00 | - | 160 | 23 | 121.88% |
| CMCSA240517P00047500 | 2024-04-03 11:19AM EDT | 2024-05-17 | 5.97 | 7.50 | 8.10 | 0.00 | - | 5 | 0 | 39.45% |
| CMCSA240621P00047500 | 2024-04-17 3:40PM EDT | 2024-06-21 | 8.55 | 7.95 | 8.10 | 0.00 | - | 7,630 | 2,965 | 26.76% |
| CMCSA240719P00047500 | 2024-03-28 1:04PM EDT | 2024-07-19 | 5.00 | 7.95 | 8.10 | 0.00 | - | 9 | 1,599 | 22.41% |
| CMCSA240920P00047500 | 2024-04-11 3:08PM EDT | 2024-09-20 | 7.45 | 8.05 | 8.20 | 0.00 | - | 3 | 1,360 | 20.07% |
| CMCSA241018P00047500 | 2024-03-27 11:29AM EDT | 2024-10-18 | 5.85 | 8.15 | 8.30 | 0.00 | - | 3 | 960 | 20.48% |
| CMCSA241115P00047500 | 2024-04-16 10:10AM EDT | 2024-11-15 | 8.50 | 8.25 | 8.40 | 0.00 | - | 12 | 59 | 20.70% |
| CMCSA250117P00047500 | 2024-04-17 2:28PM EDT | 2025-01-17 | 8.95 | 8.40 | 8.55 | 0.00 | - | 181 | 4,188 | 20.04% |
| CMCSA260116P00047500 | 2024-03-13 3:28PM EDT | 2026-01-16 | 7.33 | 8.35 | 9.85 | 0.00 | - | 16 | 545 | 21.23% |
© 2024 Yahoo. Todos los derechos reservados.