Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Golpe:52.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00052500 | 2024-04-09 10:14AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 193.75% |
| CMCSA240517C00052500 | 2024-03-21 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 17 | 44.92% |
| CMCSA240621C00052500 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 3,057 | 41.60% |
| CMCSA240719C00052500 | 2024-04-03 1:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 20 | 517 | 37.79% |
| CMCSA240920C00052500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 0.35 | 0.13 | 0.17 | 0.00 | - | 2 | 132 | 26.07% |
| CMCSA241018C00052500 | 2024-04-11 3:59PM EDT | 2024-10-18 | 0.33 | 0.17 | 0.21 | 0.00 | - | 11 | 39 | 25.10% |
| CMCSA241115C00052500 | 2024-04-17 2:21PM EDT | 2024-11-15 | 0.26 | 0.29 | 0.33 | 0.00 | - | 1 | 5,101 | 25.98% |
| CMCSA250117C00052500 | 2024-04-16 11:11AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.55 | 0.00 | - | 2 | 1,607 | 26.07% |
| CMCSA250620C00052500 | 2024-04-17 1:06PM EDT | 2025-06-20 | 0.98 | 1.08 | 1.18 | 0.00 | - | 5 | 18 | 26.62% |
| CMCSA260116C00052500 | 2024-04-15 12:38PM EDT | 2026-01-16 | 1.90 | 1.84 | 2.03 | 0.00 | - | 1 | 1,088 | 26.98% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00052500 | 2024-02-08 2:01PM EDT | 2024-04-19 | 11.22 | 8.05 | 11.20 | 0.00 | - | 2 | 2 | 0.00% |
| CMCSA240621P00052500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 6.96 | 9.65 | 11.75 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00052500 | 2024-02-02 11:30AM EDT | 2024-07-19 | 7.55 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA240920P00052500 | 2024-04-17 1:51PM EDT | 2024-09-20 | 13.55 | 11.30 | 12.65 | 0.00 | - | 64 | 31 | 0.00% |
| CMCSA241018P00052500 | 2024-04-02 2:52PM EDT | 2024-10-18 | 10.78 | 12.50 | 13.00 | 0.00 | - | - | 0 | 27.74% |
| CMCSA241115P00052500 | 2024-04-11 3:28PM EDT | 2024-11-15 | 12.35 | 12.50 | 13.95 | 0.00 | - | 280 | 281 | 38.99% |
| CMCSA250117P00052500 | 2024-04-12 3:12PM EDT | 2025-01-17 | 13.20 | 12.50 | 12.70 | 0.00 | - | 770 | 727 | 14.26% |
© 2024 Yahoo. Todos los derechos reservados.