Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00055000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 1 | 2,735 | 37.31% |
| CMCSA240719C00055000 | 2024-03-25 3:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.45 | 0.00 | - | 8 | 204 | 46.53% |
| CMCSA240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.29 | 0.00 | - | 1 | 87 | 32.18% |
| CMCSA241018C00055000 | 2024-04-12 2:07PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.66 | 0.00 | - | 200 | 101 | 36.50% |
| CMCSA241115C00055000 | 2024-04-12 3:20PM EDT | 2024-11-15 | 0.18 | 0.19 | 0.24 | 0.00 | - | 4 | 50 | 26.42% |
| CMCSA250117C00055000 | 2024-04-17 2:10PM EDT | 2025-01-17 | 0.29 | 0.35 | 0.40 | 0.00 | - | 5 | 6,955 | 26.07% |
| CMCSA250620C00055000 | 2024-04-10 3:55PM EDT | 2025-06-20 | 0.85 | 0.61 | 1.38 | 0.00 | - | 21 | 12 | 30.20% |
| CMCSA260116C00055000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 1.37 | 1.51 | 1.69 | 0.00 | - | 6 | 760 | 26.67% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00055000 | 2023-09-06 2:37PM EDT | 2024-06-21 | 10.22 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00055000 | 2023-12-20 3:44PM EDT | 2024-07-19 | 10.40 | 9.45 | 14.00 | 0.00 | - | - | 41 | 0.00% |
| CMCSA240920P00055000 | 2024-04-11 3:20PM EDT | 2024-09-20 | 14.75 | 13.15 | 15.85 | 0.00 | - | 53 | 20 | 46.39% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 12.35 | 14.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 14.99 | 13.65 | 16.50 | -0.61 | -3.91% | 300 | 234 | 41.24% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 13.75 | 15.75 | 0.00 | - | 1 | 37 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.