Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00060000 | 2024-01-31 3:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.74 | 0.00 | - | 1 | 218 | 114.36% |
CMCSA240517C00060000 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.99 | 0.00 | - | - | 6 | 64.89% |
CMCSA240621C00060000 | 2024-03-19 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 1,148 | 41.70% |
CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.23 | 0.00 | - | 140 | 76 | 36.18% |
CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 39.43% |
CMCSA241115C00060000 | 2024-03-12 10:08AM EDT | 2024-11-15 | 0.30 | 0.17 | 0.24 | 0.00 | - | 1 | 5 | 25.49% |
CMCSA250117C00060000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.51 | 0.00 | - | 1 | 3,322 | 26.91% |
CMCSA250620C00060000 | 2024-03-14 3:56PM EDT | 2025-06-20 | 0.87 | 0.64 | 1.19 | 0.00 | - | 1 | 1 | 27.93% |
CMCSA260116C00060000 | 2024-03-07 12:09PM EDT | 2026-01-16 | 1.38 | 1.41 | 1.62 | 0.00 | - | 2 | 44 | 25.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00060000 | 2023-06-01 11:48AM EDT | 2024-06-21 | 20.90 | 18.55 | 18.80 | 0.00 | - | 1 | 0 | 77.83% |
CMCSA250117P00060000 | 2024-01-03 3:41PM EDT | 2025-01-17 | 16.20 | 14.10 | 15.60 | 0.00 | - | 920 | 405 | 0.00% |