Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.55 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | - | 20 |
- | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 50 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | - | 246 |
- | - | - | - | - | 28.50 | 0.03 | 0.00 | - | - | 445 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 155 |
- | - | - | - | - | 29.50 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 30.00 | 0.06 | +0.05 | +500.00% | 10 | 56 |
- | - | - | - | - | 30.50 | 0.08 | 0.00 | - | - | 251 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 21 | 353 |
- | - | - | - | - | 31.50 | 0.09 | 0.00 | - | - | 106 |
5.75 | 0.00 | - | - | 5 | 32.00 | 0.03 | 0.00 | - | 2 | 439 |
3.10 | 0.00 | - | - | 4 | 32.50 | 0.02 | -0.04 | -66.67% | 10 | 25 |
- | - | - | - | - | 33.00 | 0.02 | -0.01 | -33.33% | 3 | 206 |
- | - | - | - | - | 33.50 | 0.01 | -0.04 | -80.00% | 3 | 42 |
2.17 | 0.00 | - | 18 | 26 | 34.00 | 0.03 | -0.03 | -50.00% | 704 | 163 |
1.85 | 0.00 | - | 8 | 9 | 34.50 | 0.04 | -0.07 | -63.64% | 41 | 732 |
1.88 | +0.18 | +10.59% | 1 | 87 | 35.00 | 0.07 | -0.08 | -53.33% | 21 | 796 |
1.60 | +0.40 | +33.33% | 2 | 682 | 35.50 | 0.11 | -0.12 | -52.17% | 82 | 564 |
1.02 | +0.27 | +36.00% | 21 | 311 | 36.00 | 0.18 | -0.21 | -53.85% | 10 | 403 |
0.83 | +0.32 | +62.75% | 21 | 307 | 36.50 | 0.37 | -0.27 | -42.19% | 20 | 84 |
0.54 | +0.24 | +80.00% | 47 | 641 | 37.00 | 0.59 | -0.38 | -39.18% | 13 | 87 |
0.28 | +0.12 | +75.00% | 268 | 447 | 37.50 | 1.51 | 0.00 | - | 2 | 26 |
0.13 | +0.05 | +62.50% | 43 | 255 | 38.00 | 1.99 | 0.00 | - | 8 | 82 |
0.05 | +0.01 | +25.00% | 1,066 | 409 | 38.50 | 2.85 | 0.00 | - | 1 | 1 |
0.03 | +0.01 | +50.00% | 7 | 392 | 39.00 | 2.04 | -1.71 | -45.60% | 5 | 19 |
0.02 | 0.00 | - | 1 | 16 | 39.50 | 2.42 | -1.73 | -41.69% | 1 | 1 |
0.01 | 0.00 | - | 4 | 239 | 40.00 | 3.83 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 7 | 7 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 900 | 1,068 | 41.00 | 1.83 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 30 | 0 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2,132 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 255 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 117 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 51 | 44.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 12 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 652 | 50.00 | - | - | - | - | - |