U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
36.99+0.56 (+1.54%)
Al cierre: 04:00PM EDT
37.07 +0.08 (+0.22%)
Fuera de horario: 07:13PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
24 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
17.550.00-1120.00-----
-----27.000.030.00--20
-----27.500.030.00--50
-----28.000.010.00--246
-----28.500.030.00--445
-----29.000.050.00--155
-----29.500.040.00--10
-----30.000.06+0.05+500.00%1056
-----30.500.080.00--251
-----31.000.010.00-21353
-----31.500.090.00--106
5.750.00--532.000.030.00-2439
3.100.00--432.500.02-0.04-66.67%1025
-----33.000.02-0.01-33.33%3206
-----33.500.01-0.04-80.00%342
2.170.00-182634.000.03-0.03-50.00%704163
1.850.00-8934.500.04-0.07-63.64%41732
1.88+0.18+10.59%18735.000.07-0.08-53.33%21796
1.60+0.40+33.33%268235.500.11-0.12-52.17%82564
1.02+0.27+36.00%2131136.000.18-0.21-53.85%10403
0.83+0.32+62.75%2130736.500.37-0.27-42.19%2084
0.54+0.24+80.00%4764137.000.59-0.38-39.18%1387
0.28+0.12+75.00%26844737.501.510.00-226
0.13+0.05+62.50%4325538.001.990.00-882
0.05+0.01+25.00%1,06640938.502.850.00-11
0.03+0.01+50.00%739239.002.04-1.71-45.60%519
0.020.00-11639.502.42-1.73-41.69%11
0.010.00-423940.003.830.00-112
0.010.00-7740.50-----
0.010.00-9001,06841.001.830.00-11
0.040.00-30041.50-----
0.010.00-12,13242.00-----
0.020.00--25542.50-----
0.010.00-111743.00-----
0.030.00-2005144.00-----
0.070.00-61245.00-----
0.030.00-765250.00-----