Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 42 | 33.00 | 0.01 | -0.06 | -85.71% | 28 | 42 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 35.00 | 0.06 | -0.08 | -57.14% | 12 | 18 |
| 3.60 | 0.00 | - | 4 | 44 | 36.00 | 0.10 | -0.02 | -16.67% | 18 | 208 |
| 2.94 | 0.00 | - | 3 | 53 | 37.00 | 0.13 | -0.27 | -67.50% | 53 | 302 |
| 2.26 | +0.62 | +37.80% | 1 | 72 | 38.00 | 0.25 | -0.34 | -57.63% | 41 | 247 |
| 1.67 | +0.28 | +20.14% | 44 | 121 | 39.00 | 0.50 | -0.27 | -35.06% | 55 | 897 |
| 1.12 | +0.28 | +33.33% | 92 | 334 | 40.00 | 0.84 | -0.41 | -32.80% | 107 | 1,173 |
| 0.65 | +0.18 | +38.30% | 331 | 670 | 41.00 | 1.43 | -0.45 | -23.94% | 63 | 688 |
| 0.34 | +0.09 | +36.00% | 270 | 709 | 42.00 | 2.34 | +0.01 | +0.43% | 2 | 551 |
| 0.18 | +0.01 | +5.88% | 62 | 508 | 43.00 | 3.95 | 0.00 | - | 1 | 166 |
| 0.09 | +0.02 | +28.57% | 5 | 2,207 | 44.00 | 4.36 | 0.00 | - | 2 | 47 |
| 0.03 | -0.01 | -25.00% | 5 | 122 | 45.00 | 4.82 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 321 | 46.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 36 | 85 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 174 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 58 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 108 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.