Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EST. Mercado abierto.
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | 2,500 | 2,500 |
| 4.05 | 0.00 | - | 2 | 1 | 36.00 | 0.04 | 0.00 | - | 120 | 86 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 49 |
| 3.65 | 0.00 | - | 1 | 1 | 38.00 | 0.12 | 0.00 | - | - | 105 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | - | 3 |
| 3.05 | 0.00 | - | 1 | 13 | 39.00 | 0.02 | 0.00 | - | 40 | 174 |
| 2.24 | 0.00 | - | 1 | 0 | 39.50 | 0.02 | 0.00 | - | 210 | 95 |
| 1.97 | 0.00 | - | 6 | 185 | 40.00 | 0.01 | 0.00 | - | 894 | 2,977 |
| 1.01 | 0.00 | - | 2 | 5 | 40.50 | 0.03 | 0.00 | - | 6 | 31 |
| 1.17 | +0.39 | +50.00% | 1 | 120 | 41.00 | 0.02 | -0.03 | -60.00% | 1 | 395 |
| 0.34 | 0.00 | - | 18 | 19 | 41.50 | 0.01 | -0.14 | -93.33% | 26 | 121 |
| 0.20 | +0.10 | +100.00% | 11 | 1,002 | 42.00 | 0.08 | -0.33 | -80.49% | 22 | 241 |
| 0.03 | +0.01 | +50.00% | 8 | 263 | 42.50 | 0.83 | 0.00 | - | 1,060 | 1,051 |
| 0.02 | -0.01 | -33.33% | 9 | 1,097 | 43.00 | 1.37 | 0.00 | - | 23 | 1,791 |
| 0.01 | 0.00 | - | 25 | 177 | 43.50 | 1.65 | 0.00 | - | 3 | 8 |
| 0.04 | +0.02 | +100.00% | 74 | 543 | 44.00 | 1.55 | 0.00 | - | 1 | 50 |
| 0.03 | 0.00 | - | 12 | 38 | 44.50 | 1.63 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 544 | 98 | 45.00 | 2.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 105 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 120 | 46.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 467 | 47.00 | 6.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 207 | 48.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.