Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EST. Mercado abierto.
Golpe:40.00
Llamadas
27 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.66 | -97.06% | 1,885 | 2,566 | 2023-01-27 | 0.18 | -0.03 | -14.29% | 210 | 857 |
| 0.59 | -0.37 | -38.54% | 269 | 2,125 | 2023-02-03 | 0.70 | +0.20 | +40.00% | 296 | 195 |
| 0.76 | -0.39 | -33.91% | 85 | 240 | 2023-02-10 | - | - | - | - | - |
| 0.94 | -0.46 | -32.86% | 154 | 17,546 | 2023-02-17 | 0.99 | +0.16 | +19.28% | 26 | 656 |
| 1.09 | -0.15 | -12.10% | 24 | 3,103 | 2023-02-24 | - | - | - | - | - |
| 1.33 | -0.12 | -8.28% | 4 | 70 | 2023-03-03 | - | - | - | - | - |
| 1.49 | -0.40 | -21.16% | 2,887 | 7,290 | 2023-03-17 | 1.40 | +0.05 | +3.70% | 710 | 6,824 |
| 1.88 | -0.41 | -17.90% | 281 | 25,210 | 2023-04-21 | 1.80 | +0.03 | +1.69% | 68 | 2,648 |
| 2.65 | -0.28 | -9.56% | 31 | 16,541 | 2023-06-16 | 2.39 | +0.15 | +6.70% | 56 | 7,295 |
| 2.83 | -0.39 | -12.11% | 6 | 345 | 2023-07-21 | 2.53 | 0.00 | - | 50 | 413 |
| 4.35 | -0.10 | -2.25% | 102 | 13,725 | 2024-01-19 | 3.70 | +0.10 | +2.78% | 44 | 1,784 |
| 6.90 | 0.00 | - | 3 | 1,404 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 1,502 |
© 2023 Yahoo. Todos los derechos reservados.
