Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00025000 | 2023-02-07 2:30PM EDT | 2023-04-21 | 14.50 | 10.45 | 10.65 | 0.00 | - | 4 | 367 | 0.00% |
| CMCSA230616C00025000 | 2023-03-21 11:42AM EDT | 2023-06-16 | 11.90 | 10.95 | 11.25 | 0.00 | - | 10 | 69 | 56.45% |
| CMCSA230721C00025000 | 2023-01-04 12:32PM EDT | 2023-07-21 | 12.45 | 15.10 | 15.50 | 0.00 | - | 1 | 1 | 131.47% |
| CMCSA240119C00025000 | 2023-03-17 3:47PM EDT | 2024-01-19 | 11.75 | 11.50 | 11.75 | 0.00 | - | 1 | 160 | 38.92% |
| CMCSA240621C00025000 | 2023-03-13 10:42AM EDT | 2024-06-21 | 11.50 | 11.80 | 12.20 | 0.00 | - | - | 1 | 37.02% |
| CMCSA250117C00025000 | 2023-03-22 9:32AM EDT | 2025-01-17 | 13.50 | 12.10 | 12.60 | 0.00 | - | 2 | 46 | 34.19% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00025000 | 2023-03-16 12:32PM EDT | 2023-04-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 7,277 | 60.94% |
| CMCSA230616P00025000 | 2023-03-23 2:58PM EDT | 2023-06-16 | 0.15 | 0.06 | 0.21 | 0.00 | - | 73 | 9,374 | 50.59% |
| CMCSA230721P00025000 | 2023-03-16 11:36AM EDT | 2023-07-21 | 0.24 | 0.21 | 0.27 | 0.00 | - | 1 | 194 | 45.02% |
| CMCSA231020P00025000 | 2023-03-23 1:25PM EDT | 2023-10-20 | 0.40 | 0.45 | 0.50 | 0.00 | - | 1 | 76 | 39.84% |
| CMCSA240119P00025000 | 2023-03-23 1:03PM EDT | 2024-01-19 | 0.66 | 0.69 | 0.78 | 0.00 | - | 1 | 6,412 | 38.16% |
| CMCSA250117P00025000 | 2023-03-15 12:16PM EDT | 2025-01-17 | 1.70 | 1.43 | 1.78 | 0.00 | - | 1 | 106 | 35.10% |
© 2023 Yahoo. Todos los derechos reservados.
