U.S. markets open in 13 minutes
F S&P 500
5,073.00 +10.75 (+0.21%) F Dow Jones
38,105.00 +115.00 (+0.30%) F Nasdaq
17,684.75 +26.25 (+0.15%) E-mini Russell 2000 Index Futur
1,972.10 +10.10 (+0.51%) Petróleo
83.09 +0.40 (+0.48%) Oro
2,400.30 +11.90 (+0.50%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00025000 | 2023-11-06 4:52PM EDT | 2024-04-19 | 17.83 | 16.65 | 17.30 | 0.00 | - | - | 1 | 891.41% |
| CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 258.59% |
| CMCSA240920C00025000 | 2024-04-02 3:42PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CMCSA250117C00025000 | 2024-04-05 10:08AM EDT | 2025-01-17 | 16.34 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| CMCSA250620C00025000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 16.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA260116C00025000 | 2024-04-10 3:07PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00025000 | 2023-12-26 3:02PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.97 | 0.00 | - | 120 | 142 | 571.48% |
| CMCSA240621P00025000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.76 | 0.00 | - | 20 | 3,085 | 76.47% |
| CMCSA240719P00025000 | 2024-04-05 10:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 54.49% |
| CMCSA241115P00025000 | 2024-02-22 11:56AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 48.15% |
| CMCSA250117P00025000 | 2024-04-09 12:45PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| CMCSA260116P00025000 | 2024-04-16 2:14PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.