Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Golpe:25.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220916C00025000 | 2022-07-18 2:43PM EDT | 2022-09-16 | 15.80 | 14.20 | 14.40 | 0.00 | - | - | 3 | 139.36% |
| CMCSA221021C00025000 | 2022-08-02 10:17AM EDT | 2022-10-21 | 12.91 | 13.45 | 13.65 | 0.00 | - | - | 5 | 54.49% |
| CMCSA230120C00025000 | 2022-08-11 11:51AM EDT | 2023-01-20 | 14.57 | 13.70 | 13.90 | 0.00 | - | 1 | 30 | 49.85% |
| CMCSA230616C00025000 | 2022-07-22 12:39PM EDT | 2023-06-16 | 17.94 | 14.10 | 14.40 | 0.00 | - | 1 | 30 | 44.78% |
| CMCSA240119C00025000 | 2022-08-08 3:29PM EDT | 2024-01-19 | 14.85 | 14.50 | 14.80 | 0.00 | - | 3 | 32 | 38.70% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220819P00025000 | 2022-07-22 12:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 178 | 5,478 | 300.00% |
| CMCSA220916P00025000 | 2022-08-01 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 64.06% |
| CMCSA221021P00025000 | 2022-08-05 3:01PM EDT | 2022-10-21 | 0.12 | 0.03 | 0.05 | 0.00 | - | 1 | 183 | 50.39% |
| CMCSA221118P00025000 | 2022-08-18 2:31PM EDT | 2022-11-18 | 0.10 | 0.10 | 0.00 | 0.00 | - | 17 | 233 | 25.00% |
| CMCSA230120P00025000 | 2022-08-19 10:18AM EDT | 2023-01-20 | 0.31 | 0.29 | 0.34 | 0.00 | - | 1 | 1,637 | 46.97% |
| CMCSA230616P00025000 | 2022-08-15 9:42AM EDT | 2023-06-16 | 0.70 | 0.74 | 0.82 | 0.00 | - | 1 | 172 | 43.02% |
| CMCSA240119P00025000 | 2022-08-15 11:02AM EDT | 2024-01-19 | 1.20 | 1.26 | 1.36 | 0.00 | - | 1 | 29 | 39.06% |
© 2022 Yahoo. Todos los derechos reservados.
