Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Golpe:27.50
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220916C00027500 | 2022-08-18 1:05PM EDT | 2022-09-16 | 11.20 | 10.95 | 11.10 | 0.00 | - | 1 | 1 | 65.82% |
| CMCSA221021C00027500 | 2022-08-17 2:05PM EDT | 2022-10-21 | 12.20 | 11.00 | 11.15 | 0.00 | - | 1 | 6 | 53.22% |
| CMCSA221118C00027500 | 2022-07-29 11:00AM EDT | 2022-11-18 | 10.10 | 11.15 | 11.25 | 0.00 | - | 8 | 13 | 48.68% |
| CMCSA230120C00027500 | 2022-08-12 3:42PM EDT | 2023-01-20 | 12.99 | 11.30 | 11.60 | 0.00 | - | 1 | 22 | 46.39% |
| CMCSA230616C00027500 | 2022-06-09 3:22PM EDT | 2023-06-16 | 15.72 | 13.35 | 13.80 | 0.00 | - | 1 | 2 | 57.50% |
| CMCSA240119C00027500 | 2022-08-16 9:56AM EDT | 2024-01-19 | 14.10 | 12.50 | 12.75 | 0.00 | - | 2 | 15 | 36.83% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220819P00027500 | 2022-07-22 12:22PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 205 | 237.50% |
| CMCSA220916P00027500 | 2022-08-16 2:33PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 270 | 54.30% |
| CMCSA221021P00027500 | 2022-08-18 12:34PM EDT | 2022-10-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 200 | 686 | 46.48% |
| CMCSA221118P00027500 | 2022-08-18 2:31PM EDT | 2022-11-18 | 0.20 | 0.21 | 0.24 | 0.00 | - | 26 | 4,389 | 45.80% |
| CMCSA230120P00027500 | 2022-08-19 10:18AM EDT | 2023-01-20 | 0.50 | 0.47 | 0.54 | +0.05 | +11.11% | 2 | 29,414 | 43.65% |
| CMCSA230616P00027500 | 2022-08-18 2:11PM EDT | 2023-06-16 | 1.02 | 1.04 | 1.13 | 0.00 | - | 200 | 631 | 39.97% |
| CMCSA240119P00027500 | 2022-08-05 2:55PM EDT | 2024-01-19 | 1.87 | 1.64 | 1.77 | 0.00 | - | 1 | 65 | 36.51% |
© 2022 Yahoo. Todos los derechos reservados.
