Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220527C00030000 | 2022-04-29 1:48PM EDT | 2022-05-27 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220617C00030000 | 2022-05-02 3:56PM EDT | 2022-06-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220715C00030000 | 2022-05-17 3:06PM EDT | 2022-07-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMCSA221021C00030000 | 2022-05-11 2:07PM EDT | 2022-10-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA230120C00030000 | 2022-05-19 2:15PM EDT | 2023-01-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMCSA230616C00030000 | 2022-05-17 1:15PM EDT | 2023-06-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240119C00030000 | 2022-05-16 2:30PM EDT | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520P00030000 | 2022-05-19 1:35PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMCSA220527P00030000 | 2022-05-19 2:20PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CMCSA220603P00030000 | 2022-05-16 12:47PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMCSA220610P00030000 | 2022-05-09 10:48AM EDT | 2022-06-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA220617P00030000 | 2022-05-17 1:41PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA220715P00030000 | 2022-05-19 12:36PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA221021P00030000 | 2022-05-19 10:09AM EDT | 2022-10-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA230120P00030000 | 2022-05-13 12:30PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA230616P00030000 | 2022-05-02 1:25PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240119P00030000 | 2022-03-15 10:51AM EDT | 2024-01-19 | 2.09 | 1.25 | 1.60 | 0.00 | - | 1 | 39 | 31.23% |
© 2022 Yahoo. Todos los derechos reservados.
