Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:30.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA221209C00030000 | 2022-11-07 11:05AM EST | 2022-12-09 | 2.07 | 5.75 | 5.95 | 0.00 | - | 1 | 1 | 87.89% |
| CMCSA221216C00030000 | 2022-12-02 12:14PM EST | 2022-12-16 | 6.08 | 5.85 | 6.00 | -0.42 | -6.46% | 1 | 6,348 | 55.86% |
| CMCSA221223C00030000 | 2022-11-28 9:52AM EST | 2022-12-23 | 5.62 | 5.85 | 6.05 | 0.00 | - | 1 | 23 | 57.42% |
| CMCSA221230C00030000 | 2022-11-21 10:37AM EST | 2022-12-30 | 4.80 | 5.85 | 6.10 | 0.00 | - | - | 1 | 52.73% |
| CMCSA230120C00030000 | 2022-12-01 2:34PM EST | 2023-01-20 | 6.61 | 6.05 | 6.15 | 0.00 | - | 1 | 9,906 | 41.70% |
| CMCSA230421C00030000 | 2022-11-29 12:11PM EST | 2023-04-21 | 6.43 | 6.80 | 6.95 | 0.00 | - | 5 | 1,074 | 39.70% |
| CMCSA230616C00030000 | 2022-11-28 3:14PM EST | 2023-06-16 | 7.17 | 7.20 | 7.40 | 0.00 | - | 1 | 1,980 | 39.45% |
| CMCSA240119C00030000 | 2022-12-02 9:30AM EST | 2024-01-19 | 8.45 | 8.40 | 8.55 | -0.41 | -4.63% | 1 | 2,644 | 36.79% |
| CMCSA250117C00030000 | 2022-12-02 3:51PM EST | 2025-01-17 | 9.77 | 9.50 | 10.10 | -0.63 | -6.06% | 111 | 504 | 35.83% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA221209P00030000 | 2022-11-29 9:45AM EST | 2022-12-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 14 | 64.06% |
| CMCSA221216P00030000 | 2022-12-02 3:50PM EST | 2022-12-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 110 | 20,825 | 51.17% |
| CMCSA221223P00030000 | 2022-12-02 3:10PM EST | 2022-12-23 | 0.09 | 0.05 | 0.12 | -0.03 | -25.00% | 2 | 72 | 51.37% |
| CMCSA221230P00030000 | 2022-12-02 2:25PM EST | 2022-12-30 | 0.09 | 0.06 | 0.19 | -0.05 | -35.71% | 4 | 19 | 49.51% |
| CMCSA230120P00030000 | 2022-12-02 2:59PM EST | 2023-01-20 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 550 | 44,683 | 40.43% |
| CMCSA230421P00030000 | 2022-12-02 3:36PM EST | 2023-04-21 | 0.92 | 0.86 | 0.95 | +0.03 | +3.37% | 2 | 9,584 | 37.40% |
| CMCSA230616P00030000 | 2022-12-02 3:51PM EST | 2023-06-16 | 1.22 | 1.20 | 1.25 | +0.08 | +7.02% | 51 | 7,848 | 35.69% |
| CMCSA230721P00030000 | 2022-12-02 3:41PM EST | 2023-07-21 | 1.39 | 1.35 | 1.44 | +0.09 | +6.92% | 8 | 100 | 35.16% |
| CMCSA240119P00030000 | 2022-12-01 3:44PM EST | 2024-01-19 | 2.09 | 2.11 | 2.20 | 0.00 | - | 3 | 4,296 | 32.80% |
| CMCSA250117P00030000 | 2022-11-30 12:39PM EST | 2025-01-17 | 3.55 | 3.15 | 3.50 | 0.00 | - | 2 | 572 | 31.59% |
© 2022 Yahoo. Todos los derechos reservados.
