U.S. markets open in 6 hours 38 minutes
F S&P 500
4,027.25 +25.75 (+0.64%) F Dow Jones
32,741.00 +153.00 (+0.47%) F Nasdaq
12,811.50 +79.00 (+0.62%) E-mini Russell 2000 Index Futur
1,778.50 +13.70 (+0.78%) Petróleo
73.79 +0.59 (+0.81%) Oro
1,962.80 -10.70 (-0.54%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00030000 | 2023-03-28 1:21PM EDT | 2023-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA230421C00030000 | 2023-03-28 1:21PM EDT | 2023-04-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA230519C00030000 | 2023-03-23 10:46AM EDT | 2023-05-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA230616C00030000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CMCSA230721C00030000 | 2023-03-07 12:01PM EDT | 2023-07-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240119C00030000 | 2023-03-23 11:01AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA250117C00030000 | 2023-03-28 9:50AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00030000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMCSA230406P00030000 | 2023-03-27 10:45AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMCSA230414P00030000 | 2023-03-28 3:06PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMCSA230421P00030000 | 2023-03-28 10:16AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMCSA230428P00030000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA230519P00030000 | 2023-03-28 3:19PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| CMCSA230616P00030000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA230721P00030000 | 2023-03-23 2:47PM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CMCSA231020P00030000 | 2023-03-28 9:34AM EDT | 2023-10-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240119P00030000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240621P00030000 | 2023-03-23 12:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA250117P00030000 | 2023-03-21 9:48AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
