U.S. markets open in 2 hours 7 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,454.00 -226.00 (-0.58%) F Nasdaq
17,481.00 -183.50 (-1.04%) E-mini Russell 2000 Index Futur
2,014.50 +7.70 (+0.38%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,340.90 +2.50 (+0.11%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00032500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CMCSA240621C00032500 | 2024-04-05 2:29PM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| CMCSA240719C00032500 | 2024-04-24 11:22AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| CMCSA240920C00032500 | 2024-04-09 1:24PM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| CMCSA241018C00032500 | 2024-03-01 3:25PM EDT | 2024-10-18 | 11.35 | 10.40 | 12.55 | 0.00 | - | 9 | 9 | 69.75% |
| CMCSA241115C00032500 | 2024-03-15 3:24PM EDT | 2024-11-15 | 11.24 | 8.05 | 8.30 | 0.00 | - | 1 | 26 | 27.64% |
| CMCSA250117C00032500 | 2024-04-18 10:11AM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| CMCSA260116C00032500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 12.79 | 10.45 | 10.95 | 0.00 | - | 2 | 18 | 33.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00032500 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 398 | 50.00% |
| CMCSA240517P00032500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 25.00% |
| CMCSA240621P00032500 | 2024-04-24 1:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 1,427 | 12.50% |
| CMCSA240719P00032500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 12.50% |
| CMCSA240920P00032500 | 2024-04-24 12:13PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 9,543 | 6.25% |
| CMCSA241018P00032500 | 2024-04-19 12:41PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 6.25% |
| CMCSA241115P00032500 | 2024-04-16 11:47AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 6.25% |
| CMCSA250117P00032500 | 2024-04-24 2:54PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2,338 | 6.25% |
| CMCSA250620P00032500 | 2024-04-22 3:50PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 1,404 | 6.25% |
| CMCSA260116P00032500 | 2024-04-11 2:13PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 165 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.