U.S. markets closed
F S&P 500
4,034.25 -1.50 (-0.04%) F Dow Jones
32,750.00 -24.00 (-0.07%) F Nasdaq
12,867.75 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
1,793.70 +0.40 (+0.02%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,948.30 +7.20 (+0.37%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00032500 | 2023-03-10 4:11PM EDT | 2023-03-24 | 3.10 | 4.40 | 4.65 | 0.00 | - | - | 4 | 78.91% |
| CMCSA230421C00032500 | 2023-03-21 9:48AM EDT | 2023-04-21 | 4.40 | 4.55 | 4.75 | +0.25 | +6.02% | 2 | 4,559 | 39.45% |
| CMCSA230519C00032500 | 2023-03-17 10:49AM EDT | 2023-05-19 | 4.02 | 4.90 | 5.00 | 0.00 | - | 1 | 1 | 36.04% |
| CMCSA230616C00032500 | 2023-03-21 10:24AM EDT | 2023-06-16 | 5.05 | 5.10 | 5.35 | +0.22 | +4.55% | 2 | 4,213 | 36.82% |
| CMCSA230721C00032500 | 2023-03-16 2:03PM EDT | 2023-07-21 | 4.85 | 5.30 | 5.55 | 0.00 | - | 1 | 32 | 34.28% |
| CMCSA231020C00032500 | 2023-03-13 9:39AM EDT | 2023-10-20 | 4.76 | 6.05 | 6.25 | 0.00 | - | 1 | 0 | 33.79% |
| CMCSA240119C00032500 | 2023-02-08 12:22PM EDT | 2024-01-19 | 8.20 | 5.55 | 5.70 | 0.00 | - | 1 | 2,630 | 23.17% |
| CMCSA250117C00032500 | 2023-03-21 12:19PM EDT | 2025-01-17 | 8.07 | 8.10 | 8.30 | +1.20 | +17.47% | 1 | 980 | 31.07% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00032500 | 2023-03-21 9:30AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 10 | 25 | 65.63% |
| CMCSA230331P00032500 | 2023-03-17 11:59AM EDT | 2023-03-31 | 0.17 | 0.03 | 0.04 | 0.00 | - | 250 | 250 | 44.53% |
| CMCSA230421P00032500 | 2023-03-21 3:49PM EDT | 2023-04-21 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 556 | 20,163 | 36.52% |
| CMCSA230519P00032500 | 2023-03-21 3:54PM EDT | 2023-05-19 | 0.50 | 0.46 | 0.50 | -0.16 | -24.24% | 406 | 83 | 35.74% |
| CMCSA230616P00032500 | 2023-03-21 3:33PM EDT | 2023-06-16 | 0.66 | 0.63 | 0.68 | -0.17 | -20.48% | 4 | 19,042 | 33.30% |
| CMCSA230721P00032500 | 2023-03-21 12:35PM EDT | 2023-07-21 | 0.94 | 0.85 | 0.90 | -0.17 | -15.32% | 448 | 1,931 | 31.76% |
| CMCSA231020P00032500 | 2023-03-21 3:44PM EDT | 2023-10-20 | 1.45 | 1.40 | 1.48 | -0.25 | -14.71% | 3 | 588 | 30.74% |
| CMCSA240119P00032500 | 2023-03-21 11:23AM EDT | 2024-01-19 | 1.95 | 1.86 | 1.94 | -0.50 | -20.41% | 82 | 3,245 | 29.92% |
| CMCSA240621P00032500 | 2023-03-17 2:28PM EDT | 2024-06-21 | 2.95 | 2.22 | 2.63 | 0.00 | - | 4 | 41 | 29.32% |
| CMCSA250117P00032500 | 2023-03-10 2:17PM EDT | 2025-01-17 | 3.65 | 3.10 | 3.25 | 0.00 | - | 5 | 303 | 27.89% |
© 2023 Yahoo. Todos los derechos reservados.
