U.S. markets closed
F S&P 500
4,035.00 -0.75 (-0.02%) F Dow Jones
32,754.00 -20.00 (-0.06%) F Nasdaq
12,868.50 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
1,794.00 +0.70 (+0.04%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.80 +5.70 (+0.29%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00034000 | 2023-03-17 11:10AM EDT | 2023-03-24 | 2.17 | 2.93 | 3.15 | 0.00 | - | 18 | 26 | 59.77% |
| CMCSA230331C00034000 | 2023-03-21 11:30AM EDT | 2023-03-31 | 2.99 | 3.05 | 3.25 | +0.54 | +22.04% | 1 | 3 | 51.76% |
| CMCSA230406C00034000 | 2023-03-16 11:17AM EDT | 2023-04-06 | 2.62 | 3.05 | 3.30 | 0.00 | - | 1 | 7 | 43.56% |
| CMCSA230414C00034000 | 2023-03-21 1:55PM EDT | 2023-04-14 | 2.98 | 3.10 | 3.30 | +0.86 | +40.57% | 1 | 23 | 35.55% |
| CMCSA230428C00034000 | 2023-03-16 11:17AM EDT | 2023-04-28 | 2.97 | 3.35 | 3.60 | 0.00 | - | 1 | 5 | 37.31% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00034000 | 2023-03-21 1:19PM EDT | 2023-03-24 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 704 | 163 | 52.34% |
| CMCSA230331P00034000 | 2023-03-21 12:34PM EDT | 2023-03-31 | 0.10 | 0.07 | 0.09 | -0.10 | -50.00% | 5 | 100 | 37.70% |
| CMCSA230406P00034000 | 2023-03-21 10:10AM EDT | 2023-04-06 | 0.21 | 0.15 | 0.19 | -0.10 | -32.26% | 3 | 116 | 36.82% |
| CMCSA230414P00034000 | 2023-03-21 10:30AM EDT | 2023-04-14 | 0.30 | 0.24 | 0.29 | -0.12 | -28.57% | 34 | 74 | 34.67% |
| CMCSA230428P00034000 | 2023-03-20 12:14PM EDT | 2023-04-28 | 0.78 | 0.48 | 0.59 | 0.00 | - | 1,084 | 1,027 | 36.77% |
© 2023 Yahoo. Todos los derechos reservados.
