Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA221209C00035000 | 2022-12-02 3:39PM EST | 2022-12-09 | 1.07 | 1.05 | 1.14 | -0.78 | -42.16% | 16 | 377 | 33.99% |
| CMCSA221216C00035000 | 2022-12-02 3:32PM EST | 2022-12-16 | 1.40 | 1.38 | 1.45 | -0.70 | -33.33% | 20 | 14,969 | 35.94% |
| CMCSA221223C00035000 | 2022-12-02 2:01PM EST | 2022-12-23 | 1.47 | 1.50 | 1.62 | -0.48 | -24.62% | 26 | 116 | 34.42% |
| CMCSA221230C00035000 | 2022-12-01 11:32AM EST | 2022-12-30 | 2.40 | 1.60 | 1.76 | 0.00 | - | 6 | 28 | 33.40% |
| CMCSA230120C00035000 | 2022-12-02 3:53PM EST | 2023-01-20 | 1.95 | 1.98 | 2.03 | -0.37 | -15.95% | 176 | 29,570 | 30.49% |
| CMCSA230421C00035000 | 2022-12-02 1:46PM EST | 2023-04-21 | 3.30 | 3.30 | 3.40 | -0.45 | -12.00% | 5 | 14,926 | 33.89% |
| CMCSA230616C00035000 | 2022-12-01 2:23PM EST | 2023-06-16 | 4.35 | 3.85 | 4.00 | 0.00 | - | 19 | 4,546 | 34.47% |
| CMCSA230721C00035000 | 2022-11-30 11:44AM EST | 2023-07-21 | 4.14 | 4.10 | 4.20 | 0.00 | - | 26 | 134 | 33.55% |
| CMCSA240119C00035000 | 2022-12-01 3:29PM EST | 2024-01-19 | 5.70 | 5.30 | 5.50 | 0.00 | - | 12 | 8,433 | 33.85% |
| CMCSA250117C00035000 | 2022-12-02 2:00PM EST | 2025-01-17 | 7.01 | 6.95 | 7.40 | -0.74 | -9.55% | 1 | 2,132 | 34.11% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA221209P00035000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.22 | 0.21 | 0.25 | +0.02 | +10.00% | 624 | 111 | 32.13% |
| CMCSA221216P00035000 | 2022-12-02 3:51PM EST | 2022-12-16 | 0.55 | 0.49 | 0.55 | +0.13 | +30.95% | 62 | 8,743 | 34.38% |
| CMCSA221223P00035000 | 2022-12-02 3:52PM EST | 2022-12-23 | 0.66 | 0.60 | 0.69 | +0.11 | +20.00% | 3 | 48 | 32.23% |
| CMCSA221230P00035000 | 2022-12-02 2:19PM EST | 2022-12-30 | 0.77 | 0.69 | 0.83 | +0.12 | +18.46% | 80 | 173 | 31.54% |
| CMCSA230120P00035000 | 2022-12-02 3:06PM EST | 2023-01-20 | 1.21 | 1.17 | 1.23 | +0.14 | +13.08% | 1,681 | 44,290 | 31.69% |
| CMCSA230421P00035000 | 2022-12-02 3:46PM EST | 2023-04-21 | 2.41 | 2.32 | 2.38 | +0.16 | +7.11% | 222 | 3,219 | 32.03% |
| CMCSA230616P00035000 | 2022-12-02 11:45AM EST | 2023-06-16 | 2.72 | 2.69 | 2.79 | +0.12 | +4.62% | 36 | 5,725 | 31.07% |
| CMCSA230721P00035000 | 2022-12-02 12:01PM EST | 2023-07-21 | 2.99 | 2.92 | 3.05 | +0.21 | +7.55% | 156 | 297 | 30.96% |
| CMCSA240119P00035000 | 2022-12-01 1:39PM EST | 2024-01-19 | 3.75 | 3.85 | 4.10 | 0.00 | - | 10 | 7,881 | 30.23% |
| CMCSA250117P00035000 | 2022-11-29 3:56PM EST | 2025-01-17 | 5.45 | 4.85 | 5.40 | 0.00 | - | 1 | 2,074 | 28.47% |
© 2022 Yahoo. Todos los derechos reservados.
