U.S. markets open in 55 minutes
F S&P 500
4,033.00 +31.50 (+0.79%) F Dow Jones
32,804.00 +216.00 (+0.66%) F Nasdaq
12,840.00 +107.50 (+0.84%) E-mini Russell 2000 Index Futur
1,779.50 +14.70 (+0.83%) Petróleo
74.07 +0.87 (+1.19%) Oro
1,967.40 -6.10 (-0.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00035000 | 2023-03-28 2:48PM EDT | 2023-03-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CMCSA230406C00035000 | 2023-03-17 2:43PM EDT | 2023-04-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CMCSA230414C00035000 | 2023-03-28 2:48PM EDT | 2023-04-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 0.00% |
| CMCSA230421C00035000 | 2023-03-28 12:12PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17,780 | 0.00% |
| CMCSA230428C00035000 | 2023-03-27 12:27PM EDT | 2023-04-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMCSA230519C00035000 | 2023-03-28 11:58AM EDT | 2023-05-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| CMCSA230616C00035000 | 2023-03-27 2:53PM EDT | 2023-06-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 433 | 4,530 | 0.00% |
| CMCSA230721C00035000 | 2023-03-27 2:38PM EDT | 2023-07-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 37 | 3,054 | 0.00% |
| CMCSA231020C00035000 | 2023-03-27 11:50AM EDT | 2023-10-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| CMCSA240119C00035000 | 2023-03-28 9:44AM EDT | 2024-01-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8,960 | 0.00% |
| CMCSA240621C00035000 | 2023-03-23 9:57AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| CMCSA250117C00035000 | 2023-03-17 2:10PM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2,122 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00035000 | 2023-03-28 3:54PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 408 | 12.50% |
| CMCSA230406P00035000 | 2023-03-28 2:23PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 479 | 6.25% |
| CMCSA230414P00035000 | 2023-03-28 1:47PM EDT | 2023-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 6.25% |
| CMCSA230421P00035000 | 2023-03-28 3:50PM EDT | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 58,429 | 3.13% |
| CMCSA230428P00035000 | 2023-03-27 3:45PM EDT | 2023-04-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| CMCSA230519P00035000 | 2023-03-28 12:06PM EDT | 2023-05-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,285 | 3.13% |
| CMCSA230616P00035000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 17,286 | 3.13% |
| CMCSA230721P00035000 | 2023-03-28 10:50AM EDT | 2023-07-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 3,514 | 1.56% |
| CMCSA231020P00035000 | 2023-03-27 2:10PM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 1.56% |
| CMCSA240119P00035000 | 2023-03-27 3:03PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11,788 | 1.56% |
| CMCSA240621P00035000 | 2023-03-22 3:48PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| CMCSA250117P00035000 | 2023-03-28 3:06PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 70 | 2,566 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
