U.S. markets open in 3 hours 9 minutes
F S&P 500
4,328.00 +3.75 (+0.09%) F Dow Jones
33,665.00 +27.00 (+0.08%) F Nasdaq
14,988.25 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
1,771.30 -0.10 (-0.01%) Petróleo
88.83 +0.01 (+0.01%) Oro
1,842.00 -5.20 (-0.28%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231013C00035000 | 2023-09-29 3:22PM EDT | 2023-10-13 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA231020C00035000 | 2023-10-02 3:19PM EDT | 2023-10-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| CMCSA231027C00035000 | 2023-09-27 3:37PM EDT | 2023-10-27 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA231215C00035000 | 2023-09-28 9:53AM EDT | 2023-12-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240119C00035000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMCSA240419C00035000 | 2023-09-27 1:08PM EDT | 2024-04-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240621C00035000 | 2023-09-29 11:27AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00035000 | 2023-09-29 2:25PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| CMCSA260116C00035000 | 2023-09-29 1:20PM EDT | 2026-01-16 | 12.91 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020P00035000 | 2023-10-02 1:28PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMCSA231027P00035000 | 2023-09-27 3:48PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CMCSA231110P00035000 | 2023-09-29 3:20PM EDT | 2023-11-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CMCSA231117P00035000 | 2023-09-27 11:01AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA231215P00035000 | 2023-09-27 11:12AM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240119P00035000 | 2023-10-02 12:39PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| CMCSA240419P00035000 | 2023-10-02 2:10PM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMCSA240621P00035000 | 2023-09-29 12:00PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CMCSA250117P00035000 | 2023-09-29 11:30AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
