Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520C00035000 | 2022-05-05 12:22PM EDT | 2022-05-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220527C00035000 | 2022-05-02 3:25PM EDT | 2022-05-27 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA220603C00035000 | 2022-05-05 3:51PM EDT | 2022-06-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA220610C00035000 | 2022-05-16 11:56AM EDT | 2022-06-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220617C00035000 | 2022-05-11 11:16AM EDT | 2022-06-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA220715C00035000 | 2022-05-13 9:34AM EDT | 2022-07-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA221021C00035000 | 2022-05-03 10:44AM EDT | 2022-10-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230120C00035000 | 2022-05-12 9:47AM EDT | 2023-01-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230616C00035000 | 2022-05-03 2:31PM EDT | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240119C00035000 | 2022-05-19 1:27PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520P00035000 | 2022-05-19 2:57PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CMCSA220527P00035000 | 2022-05-19 12:14PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA220603P00035000 | 2022-05-17 11:38AM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA220610P00035000 | 2022-05-16 11:09AM EDT | 2022-06-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA220617P00035000 | 2022-05-19 1:19PM EDT | 2022-06-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMCSA220624P00035000 | 2022-05-16 1:22PM EDT | 2022-06-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA220715P00035000 | 2022-05-19 3:41PM EDT | 2022-07-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA221021P00035000 | 2022-05-19 3:22PM EDT | 2022-10-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMCSA230120P00035000 | 2022-05-19 2:32PM EDT | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CMCSA230616P00035000 | 2022-05-17 11:01AM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA240119P00035000 | 2022-05-16 3:54PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
