Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231013C00035000 | 2023-09-29 3:22PM EDT | 2023-10-13 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA231020C00035000 | 2023-10-02 3:19PM EDT | 2023-10-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
CMCSA231027C00035000 | 2023-09-27 3:37PM EDT | 2023-10-27 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMCSA231215C00035000 | 2023-09-28 9:53AM EDT | 2023-12-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240119C00035000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CMCSA240419C00035000 | 2023-09-27 1:08PM EDT | 2024-04-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMCSA240621C00035000 | 2023-09-29 11:27AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA250117C00035000 | 2023-09-29 2:25PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
CMCSA260116C00035000 | 2023-09-29 1:20PM EDT | 2026-01-16 | 12.91 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020P00035000 | 2023-10-02 1:28PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CMCSA231027P00035000 | 2023-09-27 3:48PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CMCSA231110P00035000 | 2023-09-29 3:20PM EDT | 2023-11-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
CMCSA231117P00035000 | 2023-09-27 11:01AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMCSA231215P00035000 | 2023-09-27 11:12AM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMCSA240119P00035000 | 2023-10-02 12:39PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
CMCSA240419P00035000 | 2023-10-02 2:10PM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
CMCSA240621P00035000 | 2023-09-29 12:00PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
CMCSA250117P00035000 | 2023-09-29 11:30AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |