Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.04 | 0.00 | - | 10 | 0 |
6.92 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.10 | 0.00 | - | 1 | 0 |
8.36 | 0.00 | - | 10 | 0 | 2024-04-12 | - | - | - | - | - |
7.01 | 0.00 | - | 145 | 233 | 2024-04-19 | 0.01 | 0.00 | - | 1,011 | 0 |
- | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 10 | 0 |
8.07 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 0 |
8.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
8.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 1 | 0 |
9.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 94 | 0 |
9.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 2025-06-20 | 1.81 | 0.00 | - | 7 | 0 |
10.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.46 | 0.00 | - | 10 | 0 |