U.S. markets closed
F S&P 500
4,034.75 -1.00 (-0.02%) F Dow Jones
32,755.00 -19.00 (-0.06%) F Nasdaq
12,867.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
1,794.10 +0.80 (+0.04%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.10 +6.00 (+0.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00036000 | 2023-03-21 1:46PM EDT | 2023-03-24 | 1.02 | 1.11 | 1.25 | +0.27 | +36.00% | 21 | 311 | 48.24% |
| CMCSA230331C00036000 | 2023-03-21 9:37AM EDT | 2023-03-31 | 1.38 | 1.35 | 1.44 | +0.35 | +33.98% | 4 | 283 | 35.50% |
| CMCSA230406C00036000 | 2023-03-21 3:52PM EDT | 2023-04-06 | 1.47 | 1.40 | 1.54 | +0.32 | +27.83% | 5 | 323 | 31.64% |
| CMCSA230414C00036000 | 2023-03-21 9:40AM EDT | 2023-04-14 | 1.45 | 1.49 | 1.65 | +0.15 | +11.54% | 1 | 875 | 29.05% |
| CMCSA230428C00036000 | 2023-03-21 3:06PM EDT | 2023-04-28 | 1.89 | 1.90 | 2.04 | +0.17 | +9.88% | 3 | 31 | 31.79% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00036000 | 2023-03-21 3:35PM EDT | 2023-03-24 | 0.18 | 0.14 | 0.18 | -0.21 | -53.85% | 10 | 403 | 40.63% |
| CMCSA230331P00036000 | 2023-03-21 1:27PM EDT | 2023-03-31 | 0.40 | 0.32 | 0.37 | -0.23 | -36.51% | 11 | 389 | 31.74% |
| CMCSA230406P00036000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 1.20 | 0.52 | 0.59 | 0.00 | - | 29 | 66 | 33.11% |
| CMCSA230414P00036000 | 2023-03-21 11:34AM EDT | 2023-04-14 | 0.74 | 0.65 | 0.73 | -0.35 | -32.11% | 1 | 70 | 31.06% |
| CMCSA230428P00036000 | 2023-03-17 11:43AM EDT | 2023-04-28 | 1.64 | 0.99 | 1.15 | 0.00 | - | 10 | 23 | 33.99% |
© 2023 Yahoo. Todos los derechos reservados.
