Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00036000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 3.60 | 4.10 | 5.20 | 0.00 | - | 4 | 44 | 162.11% |
CMCSA240503C00036000 | 2024-04-09 1:16PM EDT | 2024-05-03 | 4.45 | 4.10 | 4.45 | 0.00 | - | 5 | 25 | 62.31% |
CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 2.49 | 4.80 | 0.00 | - | - | 5 | 42.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00036000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.07 | 0.00 | - | 163 | 253 | 89.84% |
CMCSA240503P00036000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 140 | 71 | 51.37% |
CMCSA240510P00036000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 0.15 | 0.06 | 0.51 | 0.00 | - | 1 | 58 | 60.64% |
CMCSA240524P00036000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.18 | 0.18 | 2.07 | -0.01 | -5.26% | 17 | 731 | 62.74% |
CMCSA240531P00036000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.21 | 0.18 | 1.49 | -0.03 | -12.50% | 2 | 30 | 65.43% |