U.S. markets close in 5 hours 24 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
36.84+0.39 (+1.06%)
A partir del 10:36AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA230331C000400002023-03-22 2:52PM EDT2023-03-310.040.000.020.00-313548.44%
CMCSA230406C000400002023-03-21 2:23PM EDT2023-04-060.050.001.040.00-11,25068.07%
CMCSA230414C000400002023-03-27 3:20PM EDT2023-04-140.050.021.000.00-106167.58%
CMCSA230421C000400002023-03-29 10:12AM EDT2023-04-210.090.070.09+0.01+12.50%235,11123.44%
CMCSA230428C000400002023-03-27 2:56PM EDT2023-04-280.210.200.250.00-2,0202,05427.74%
CMCSA230519C000400002023-03-29 10:07AM EDT2023-05-190.440.420.46+0.05+12.82%113,51926.91%
CMCSA230616C000400002023-03-29 9:40AM EDT2023-06-160.710.670.73+0.10+16.39%420,91826.61%
CMCSA230721C000400002023-03-28 2:18PM EDT2023-07-210.870.900.950.00-267,89825.29%
CMCSA231020C000400002023-03-29 9:51AM EDT2023-10-201.721.691.77+0.12+7.50%241,18626.95%
CMCSA240119C000400002023-03-28 12:34PM EDT2024-01-192.312.362.440.00-1314,26327.66%
CMCSA240621C000400002023-03-28 12:02PM EDT2024-06-213.203.203.300.00-17427.77%
CMCSA250117C000400002023-03-27 3:56PM EDT2025-01-174.034.104.300.00-11,65228.00%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA230331P000400002023-03-29 9:56AM EDT2023-03-313.203.054.20+0.09+2.89%103112.50%
CMCSA230406P000400002023-03-28 9:30AM EDT2023-04-063.702.013.550.00-1260.55%
CMCSA230414P000400002023-03-16 1:29PM EDT2023-04-144.103.354.200.00--253.32%
CMCSA230421P000400002023-03-27 2:53PM EDT2023-04-213.703.353.500.00-2882,78035.16%
CMCSA230428P000400002023-03-21 3:27PM EDT2023-04-283.563.453.700.00-2337.31%
CMCSA230616P000400002023-03-24 11:46AM EDT2023-06-164.703.753.900.00-17,50126.81%
CMCSA230721P000400002023-03-23 10:15AM EDT2023-07-214.603.954.100.00-101,61125.20%
CMCSA231020P000400002023-03-22 3:52PM EDT2023-10-204.954.554.700.00-614924.78%
CMCSA240119P000400002023-03-29 9:59AM EDT2024-01-195.145.005.15-0.24-4.46%23,10724.20%
CMCSA240621P000400002023-02-23 11:30AM EDT2024-06-215.186.306.550.00-1505428.36%
CMCSA250117P000400002023-03-10 1:15PM EDT2025-01-177.106.356.550.00-31,64723.43%