Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Golpe:40.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00040000 | 2023-03-22 2:52PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 135 | 48.44% |
| CMCSA230406C00040000 | 2023-03-21 2:23PM EDT | 2023-04-06 | 0.05 | 0.00 | 1.04 | 0.00 | - | 1 | 1,250 | 68.07% |
| CMCSA230414C00040000 | 2023-03-27 3:20PM EDT | 2023-04-14 | 0.05 | 0.02 | 1.00 | 0.00 | - | 10 | 61 | 67.58% |
| CMCSA230421C00040000 | 2023-03-29 10:12AM EDT | 2023-04-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 2 | 35,111 | 23.44% |
| CMCSA230428C00040000 | 2023-03-27 2:56PM EDT | 2023-04-28 | 0.21 | 0.20 | 0.25 | 0.00 | - | 2,020 | 2,054 | 27.74% |
| CMCSA230519C00040000 | 2023-03-29 10:07AM EDT | 2023-05-19 | 0.44 | 0.42 | 0.46 | +0.05 | +12.82% | 11 | 3,519 | 26.91% |
| CMCSA230616C00040000 | 2023-03-29 9:40AM EDT | 2023-06-16 | 0.71 | 0.67 | 0.73 | +0.10 | +16.39% | 4 | 20,918 | 26.61% |
| CMCSA230721C00040000 | 2023-03-28 2:18PM EDT | 2023-07-21 | 0.87 | 0.90 | 0.95 | 0.00 | - | 26 | 7,898 | 25.29% |
| CMCSA231020C00040000 | 2023-03-29 9:51AM EDT | 2023-10-20 | 1.72 | 1.69 | 1.77 | +0.12 | +7.50% | 24 | 1,186 | 26.95% |
| CMCSA240119C00040000 | 2023-03-28 12:34PM EDT | 2024-01-19 | 2.31 | 2.36 | 2.44 | 0.00 | - | 13 | 14,263 | 27.66% |
| CMCSA240621C00040000 | 2023-03-28 12:02PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.30 | 0.00 | - | 1 | 74 | 27.77% |
| CMCSA250117C00040000 | 2023-03-27 3:56PM EDT | 2025-01-17 | 4.03 | 4.10 | 4.30 | 0.00 | - | 1 | 1,652 | 28.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00040000 | 2023-03-29 9:56AM EDT | 2023-03-31 | 3.20 | 3.05 | 4.20 | +0.09 | +2.89% | 10 | 3 | 112.50% |
| CMCSA230406P00040000 | 2023-03-28 9:30AM EDT | 2023-04-06 | 3.70 | 2.01 | 3.55 | 0.00 | - | 1 | 2 | 60.55% |
| CMCSA230414P00040000 | 2023-03-16 1:29PM EDT | 2023-04-14 | 4.10 | 3.35 | 4.20 | 0.00 | - | - | 2 | 53.32% |
| CMCSA230421P00040000 | 2023-03-27 2:53PM EDT | 2023-04-21 | 3.70 | 3.35 | 3.50 | 0.00 | - | 288 | 2,780 | 35.16% |
| CMCSA230428P00040000 | 2023-03-21 3:27PM EDT | 2023-04-28 | 3.56 | 3.45 | 3.70 | 0.00 | - | 2 | 3 | 37.31% |
| CMCSA230616P00040000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 4.70 | 3.75 | 3.90 | 0.00 | - | 1 | 7,501 | 26.81% |
| CMCSA230721P00040000 | 2023-03-23 10:15AM EDT | 2023-07-21 | 4.60 | 3.95 | 4.10 | 0.00 | - | 10 | 1,611 | 25.20% |
| CMCSA231020P00040000 | 2023-03-22 3:52PM EDT | 2023-10-20 | 4.95 | 4.55 | 4.70 | 0.00 | - | 6 | 149 | 24.78% |
| CMCSA240119P00040000 | 2023-03-29 9:59AM EDT | 2024-01-19 | 5.14 | 5.00 | 5.15 | -0.24 | -4.46% | 2 | 3,107 | 24.20% |
| CMCSA240621P00040000 | 2023-02-23 11:30AM EDT | 2024-06-21 | 5.18 | 6.30 | 6.55 | 0.00 | - | 150 | 54 | 28.36% |
| CMCSA250117P00040000 | 2023-03-10 1:15PM EDT | 2025-01-17 | 7.10 | 6.35 | 6.55 | 0.00 | - | 3 | 1,647 | 23.43% |
© 2023 Yahoo. Todos los derechos reservados.
