Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231208C00040000 | 2023-12-01 11:48AM EST | 2023-12-08 | 2.37 | 2.16 | 2.52 | +0.71 | +42.77% | 2 | 51 | 47.17% |
| CMCSA231215C00040000 | 2023-12-01 2:27PM EST | 2023-12-15 | 2.34 | 2.37 | 2.73 | +0.51 | +27.87% | 24 | 2,078 | 41.90% |
| CMCSA231229C00040000 | 2023-12-01 2:27PM EST | 2023-12-29 | 2.54 | 2.55 | 2.80 | -0.51 | -16.72% | 3 | 7 | 31.54% |
| CMCSA240119C00040000 | 2023-12-01 10:01AM EST | 2024-01-19 | 2.62 | 2.72 | 2.79 | +0.26 | +11.02% | 6 | 15,650 | 23.63% |
| CMCSA240419C00040000 | 2023-12-01 12:16PM EST | 2024-04-19 | 4.05 | 3.85 | 3.95 | +0.45 | +12.50% | 2 | 1,128 | 26.64% |
| CMCSA240621C00040000 | 2023-11-27 2:11PM EST | 2024-06-21 | 4.55 | 4.50 | 4.60 | +0.10 | +2.25% | 1 | 1,074 | 27.69% |
| CMCSA240719C00040000 | 2023-12-01 10:05AM EST | 2024-07-19 | 4.69 | 4.65 | 4.75 | +0.19 | +4.22% | 1 | 1 | 27.15% |
| CMCSA250117C00040000 | 2023-12-01 2:36PM EST | 2025-01-17 | 6.00 | 5.95 | 6.05 | +0.37 | +6.57% | 37 | 3,335 | 27.99% |
| CMCSA260116C00040000 | 2023-11-29 2:03PM EST | 2026-01-16 | 7.34 | 7.50 | 7.80 | 0.00 | - | 6 | 29 | 27.92% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231208P00040000 | 2023-11-30 11:07AM EST | 2023-12-08 | 0.06 | 0.03 | 0.06 | 0.00 | - | 6 | 30 | 27.93% |
| CMCSA231215P00040000 | 2023-12-01 12:54PM EST | 2023-12-15 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 22 | 10,189 | 25.10% |
| CMCSA231222P00040000 | 2023-11-30 11:31AM EST | 2023-12-22 | 0.15 | 0.15 | 0.19 | -0.10 | -40.00% | 3 | 61 | 22.66% |
| CMCSA231229P00040000 | 2023-12-01 11:18AM EST | 2023-12-29 | 0.21 | 0.20 | 0.24 | -0.10 | -32.26% | 1 | 46 | 21.39% |
| CMCSA240119P00040000 | 2023-12-01 2:22PM EST | 2024-01-19 | 0.48 | 0.48 | 0.53 | -0.11 | -18.64% | 79 | 19,225 | 22.61% |
| CMCSA240419P00040000 | 2023-11-30 1:41PM EST | 2024-04-19 | 1.45 | 1.37 | 1.42 | -0.11 | -7.05% | 4 | 3,617 | 23.29% |
| CMCSA240621P00040000 | 2023-12-01 2:48PM EST | 2024-06-21 | 1.85 | 1.78 | 1.85 | -0.11 | -5.61% | 51 | 7,125 | 23.08% |
| CMCSA240719P00040000 | 2023-12-01 10:41AM EST | 2024-07-19 | 2.02 | 1.97 | 2.02 | -0.08 | -3.81% | 2 | 27 | 23.01% |
| CMCSA250117P00040000 | 2023-12-01 1:28PM EST | 2025-01-17 | 2.88 | 2.93 | 3.00 | -0.22 | -7.10% | 68 | 6,695 | 23.06% |
| CMCSA260116P00040000 | 2023-12-01 2:26PM EST | 2026-01-16 | 4.16 | 3.35 | 4.30 | +0.07 | +1.71% | 10 | 60 | 22.41% |
© 2023 Yahoo. Todos los derechos reservados.