U.S. markets open in 7 hours 30 minutes
F S&P 500
5,071.00 -36.50 (-0.71%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,434.50 -230.00 (-1.30%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,330.20 -8.20 (-0.35%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00040000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 0.00% |
| CMCSA240503C00040000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 0.00% |
| CMCSA240510C00040000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMCSA240517C00040000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| CMCSA240524C00040000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621C00040000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| CMCSA240719C00040000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CMCSA240920C00040000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMCSA241018C00040000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA241115C00040000 | 2024-04-23 3:43PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA250117C00040000 | 2024-04-24 12:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250620C00040000 | 2024-04-23 9:45AM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00040000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00040000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| CMCSA240503P00040000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,069 | 0 | 1.56% |
| CMCSA240510P00040000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMCSA240517P00040000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| CMCSA240524P00040000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMCSA240531P00040000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CMCSA240621P00040000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.39% |
| CMCSA240719P00040000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.39% |
| CMCSA240920P00040000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.39% |
| CMCSA241018P00040000 | 2024-04-24 2:41PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| CMCSA241115P00040000 | 2024-04-24 3:47PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CMCSA250117P00040000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| CMCSA250620P00040000 | 2024-04-18 1:21PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| CMCSA260116P00040000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.