Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231201C00042000 | 2023-11-29 9:37AM EST | 2023-12-01 | 0.26 | 0.30 | 0.32 | +0.01 | +4.00% | 9 | 1,035 | 26.17% |
CMCSA231208C00042000 | 2023-11-28 2:50PM EST | 2023-12-08 | 0.55 | 0.53 | 0.55 | 0.00 | - | 89 | 213 | 22.66% |
CMCSA231215C00042000 | 2023-11-28 2:09PM EST | 2023-12-15 | 0.72 | 0.68 | 0.73 | 0.00 | - | 45 | 365 | 22.41% |
CMCSA231222C00042000 | 2023-11-28 2:12PM EST | 2023-12-22 | 0.89 | 0.82 | 0.88 | 0.00 | - | 10 | 64 | 22.36% |
CMCSA231229C00042000 | 2023-11-29 9:45AM EST | 2023-12-29 | 0.96 | 0.94 | 1.03 | -0.04 | -4.00% | 1 | 41 | 22.75% |
CMCSA240105C00042000 | 2023-11-28 2:15PM EST | 2024-01-05 | 1.03 | 0.98 | 1.04 | 0.00 | - | 3 | 10 | 20.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231201P00042000 | 2023-11-29 9:43AM EST | 2023-12-01 | 0.36 | 0.29 | 0.32 | +0.03 | +9.09% | 16 | 198 | 15.14% |
CMCSA231208P00042000 | 2023-11-29 9:43AM EST | 2023-12-08 | 0.57 | 0.49 | 0.53 | +0.02 | +3.64% | 4 | 248 | 16.02% |
CMCSA231215P00042000 | 2023-11-28 1:58PM EST | 2023-12-15 | 0.72 | 0.63 | 0.66 | +0.06 | +9.09% | 1 | 129 | 15.92% |
CMCSA231222P00042000 | 2023-11-28 11:13AM EST | 2023-12-22 | 0.78 | 0.73 | 0.80 | 0.00 | - | 2 | 45 | 16.70% |
CMCSA231229P00042000 | 2023-11-29 9:30AM EST | 2023-12-29 | 0.96 | 0.80 | 0.87 | +0.03 | +3.23% | 1 | 162 | 16.14% |