Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00042000 | 2024-04-19 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 646 | 45.31% |
CMCSA240426C00042000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.36 | +0.09 | +36.00% | 265 | 709 | 43.16% |
CMCSA240503C00042000 | 2024-04-19 1:30PM EDT | 2024-05-03 | 0.39 | 0.46 | 0.49 | +0.07 | +21.87% | 10 | 81 | 36.43% |
CMCSA240510C00042000 | 2024-04-19 12:53PM EDT | 2024-05-10 | 0.49 | 0.56 | 0.60 | +0.06 | +13.95% | 13 | 118 | 33.35% |
CMCSA240524C00042000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 0.65 | 0.74 | 0.79 | +0.06 | +10.17% | 17 | 43 | 30.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00042000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 2.35 | 1.74 | 1.96 | 0.00 | - | 13 | 181 | 67.58% |
CMCSA240426P00042000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 2.34 | 2.10 | 2.30 | +0.01 | +0.43% | 2 | 551 | 45.51% |
CMCSA240503P00042000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 2.30 | 1.64 | 2.26 | -0.35 | -13.21% | 5 | 27 | 31.74% |
CMCSA240510P00042000 | 2024-04-18 10:03AM EDT | 2024-05-10 | 2.81 | 2.26 | 2.97 | 0.00 | - | 2 | 14 | 46.58% |
CMCSA240524P00042000 | 2024-04-19 11:29AM EDT | 2024-05-24 | 2.67 | 2.01 | 2.90 | -0.48 | -15.24% | 1 | 3 | 34.96% |