Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.79 | +0.27 | +51.92% | 45 | 331 | 2024-03-28 | 0.01 | -0.04 | -80.00% | 43 | 319 |
0.91 | +0.30 | +49.18% | 5 | 554 | 2024-04-05 | 0.25 | -0.16 | -39.02% | 51 | 559 |
1.02 | +0.16 | +18.60% | 2 | 9 | 2024-04-12 | 0.47 | -0.27 | -36.49% | 52 | 27 |
1.15 | +0.13 | +12.75% | 62 | 12,936 | 2024-04-19 | 0.59 | -0.13 | -18.06% | 53 | 10,660 |
2.10 | +0.15 | +7.69% | 258 | 1,089 | 2024-05-17 | 1.33 | -0.15 | -10.14% | 7 | 1,444 |
2.54 | +0.17 | +7.17% | 29 | 5,232 | 2024-06-21 | 1.58 | -0.15 | -8.67% | 158 | 14,387 |
2.75 | +0.33 | +13.64% | 1 | 774 | 2024-07-19 | 1.89 | -0.11 | -5.50% | 41 | 2,964 |
3.20 | 0.00 | - | 2 | 1,574 | 2024-09-20 | 2.38 | -0.19 | -7.39% | 60 | 3,407 |
3.57 | 0.00 | - | 3 | 55 | 2024-10-18 | 2.60 | -0.17 | -6.14% | 14 | 316 |
4.43 | 0.00 | - | 2 | 86 | 2024-11-15 | 2.92 | -0.13 | -4.26% | 2 | 514 |
4.45 | +0.15 | +3.49% | 5 | 1,712 | 2025-01-17 | 3.25 | -0.10 | -2.99% | 54 | 9,289 |
5.70 | +0.27 | +4.97% | 1 | 57 | 2025-06-20 | 4.00 | -0.25 | -5.88% | 13 | 13 |
6.83 | +0.28 | +4.27% | 1 | 2,527 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 2,317 |