Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00043000 | 2024-04-23 3:34PM EDT | 2024-04-26 | 0.18 | 0.13 | 0.17 | 0.00 | - | 23 | 600 | 53.52% |
CMCSA240503C00043000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.24 | 0.21 | 0.25 | -0.02 | -7.69% | 29 | 88 | 38.18% |
CMCSA240510C00043000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 0.39 | 0.30 | 0.34 | +0.04 | +11.43% | 36 | 83 | 33.50% |
CMCSA240524C00043000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.55 | 0.43 | 0.50 | +0.04 | +7.84% | 11 | 243 | 29.54% |
CMCSA240531C00043000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.63 | 0.49 | 0.57 | +0.05 | +8.62% | 3 | 30 | 28.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00043000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 2.61 | 1.77 | 3.00 | -1.34 | -33.92% | 10 | 166 | 72.66% |
CMCSA240503P00043000 | 2024-04-12 12:10PM EDT | 2024-05-03 | 3.62 | 2.03 | 2.89 | 0.00 | - | 1 | 4 | 38.18% |
CMCSA240510P00043000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 3.00 | 1.94 | 3.25 | 0.00 | - | 1 | 2 | 43.21% |
CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.08 | 4.05 | 0.00 | - | 1 | 2 | 51.12% |