Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230922C00043000 | 2023-09-21 11:10AM EDT | 2023-09-22 | 2.72 | 2.63 | 2.75 | +0.02 | +0.74% | 1 | 11 | 54.30% |
CMCSA230929C00043000 | 2023-09-21 11:10AM EDT | 2023-09-29 | 2.80 | 2.68 | 2.85 | -0.29 | -9.39% | 1 | 105 | 33.99% |
CMCSA231006C00043000 | 2023-09-11 10:11AM EDT | 2023-10-06 | 2.76 | 2.82 | 2.88 | 0.00 | - | 2 | 3 | 27.00% |
CMCSA231013C00043000 | 2023-09-15 11:29AM EDT | 2023-10-13 | 3.05 | 2.85 | 2.94 | 0.00 | - | 1 | 2 | 24.81% |
CMCSA231027C00043000 | 2023-09-19 2:06PM EDT | 2023-10-27 | 3.18 | 3.10 | 3.25 | 0.00 | - | 1 | 10 | 27.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230922P00043000 | 2023-09-20 2:15PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 54.30% |
CMCSA230929P00043000 | 2023-09-18 11:38AM EDT | 2023-09-29 | 0.07 | 0.04 | 0.08 | 0.00 | - | 3 | 29 | 28.52% |
CMCSA231006P00043000 | 2023-09-20 3:50PM EDT | 2023-10-06 | 0.13 | 0.12 | 0.16 | 0.00 | - | 2 | 31 | 25.98% |
CMCSA231013P00043000 | 2023-09-18 3:13PM EDT | 2023-10-13 | 0.19 | 0.18 | 0.22 | 0.00 | - | 1 | 22 | 24.07% |
CMCSA231027P00043000 | 2023-09-21 10:13AM EDT | 2023-10-27 | 0.50 | 0.50 | 0.58 | +0.01 | +2.04% | 2 | 234 | 27.98% |