Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231006C00044000 | 2023-09-29 3:48PM EDT | 2023-10-06 | 0.60 | 0.54 | 0.61 | -0.46 | -43.40% | 67 | 776 | 18.51% |
CMCSA231013C00044000 | 2023-09-29 12:59PM EDT | 2023-10-13 | 0.73 | 0.74 | 0.82 | -0.64 | -46.72% | 81 | 20 | 19.09% |
CMCSA231020C00044000 | 2023-09-29 3:34PM EDT | 2023-10-20 | 0.93 | 0.96 | 1.00 | -0.69 | -42.59% | 752 | 113 | 19.83% |
CMCSA231027C00044000 | 2023-09-29 1:01PM EDT | 2023-10-27 | 1.37 | 1.40 | 1.47 | -0.30 | -17.96% | 1 | 17 | 26.98% |
CMCSA231103C00044000 | 2023-09-29 2:55PM EDT | 2023-11-03 | 1.50 | 1.52 | 1.58 | -0.13 | -7.98% | 2 | 2 | 26.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231006P00044000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 0.50 | 0.44 | 0.50 | +0.24 | +92.31% | 105 | 316 | 29.00% |
CMCSA231013P00044000 | 2023-09-29 10:54AM EDT | 2023-10-13 | 0.58 | 0.63 | 0.67 | +0.07 | +13.73% | 2 | 23 | 24.90% |
CMCSA231020P00044000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.78 | 0.77 | 0.83 | +0.20 | +34.48% | 189 | 666 | 24.02% |
CMCSA231027P00044000 | 2023-09-29 9:39AM EDT | 2023-10-27 | 1.18 | 1.18 | 1.24 | +0.05 | +4.42% | 10 | 553 | 29.30% |
CMCSA231103P00044000 | 2023-09-26 11:22AM EDT | 2023-11-03 | 1.25 | 1.24 | 1.34 | 0.00 | - | 10 | 10 | 27.98% |