U.S. markets closed
F S&P 500
4,996.50 -52.50 (-1.04%) F Dow Jones
37,659.00 -348.00 (-0.92%) F Nasdaq
17,327.50 -219.75 (-1.25%) E-mini Russell 2000 Index Futur
1,933.90 -24.20 (-1.24%) Petróleo
84.46 +1.73 (+2.09%) Oro
2,402.70 +4.70 (+0.20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 274 | 17,359 | 2024-04-19 | 5.40 | -0.65 | -10.74% | 1,200 | 2,389 |
| 0.04 | 0.00 | - | 14 | 122 | 2024-04-26 | 4.82 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 1 | 101 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 2 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 209 | 2,966 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 232 |
| 0.12 | 0.00 | - | 2 | 6 | 2024-05-24 | 5.75 | 0.00 | - | 8 | 18 |
| 0.28 | +0.04 | +16.67% | 67 | 16,014 | 2024-06-21 | 5.56 | -0.56 | -9.15% | 1 | 5,204 |
| 0.32 | -0.03 | -8.57% | 15 | 2,150 | 2024-07-19 | 6.20 | 0.00 | - | 10 | 1,627 |
| 0.90 | +0.11 | +13.92% | 14 | 4,249 | 2024-09-20 | 6.20 | 0.00 | - | 222 | 1,309 |
| 1.05 | +0.07 | +7.14% | 66 | 211 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 222 |
| 1.25 | 0.00 | - | 2 | 220 | 2024-11-15 | 6.34 | 0.00 | - | 3 | 309 |
| 1.81 | +0.19 | +11.73% | 57 | 12,902 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 4,984 |
| 2.54 | 0.00 | - | 1 | 29 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 29 |
| 3.60 | -0.02 | -0.55% | 11 | 259 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 1,235 |
© 2024 Yahoo. Todos los derechos reservados.