Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00047500 | 2024-03-14 9:40AM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMCSA240405C00047500 | 2024-03-18 11:38AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CMCSA240412C00047500 | 2024-03-27 9:56AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CMCSA240419C00047500 | 2024-03-27 2:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
CMCSA240517C00047500 | 2024-03-27 12:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CMCSA240621C00047500 | 2024-03-27 3:51PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
CMCSA240719C00047500 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CMCSA240920C00047500 | 2024-03-27 11:56AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
CMCSA241018C00047500 | 2024-03-25 11:46AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
CMCSA241115C00047500 | 2024-03-27 12:26PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CMCSA250117C00047500 | 2024-03-27 12:46PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMCSA250620C00047500 | 2024-03-18 10:07AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CMCSA260116C00047500 | 2024-03-21 1:58PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00047500 | 2024-03-26 9:48AM EDT | 2024-04-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240517P00047500 | 2024-03-21 9:45AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CMCSA240621P00047500 | 2024-03-26 9:45AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CMCSA240719P00047500 | 2024-03-27 10:05AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMCSA240920P00047500 | 2024-03-22 9:49AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
CMCSA241018P00047500 | 2024-03-27 11:29AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCSA241115P00047500 | 2024-03-27 11:30AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMCSA250117P00047500 | 2024-02-28 10:56AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
CMCSA260116P00047500 | 2024-03-13 3:28PM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |