U.S. markets closed
F S&P 500
3,991.50 +8.50 (+0.21%) F Dow Jones
32,522.00 +66.00 (+0.20%) F Nasdaq
12,700.00 +11.50 (+0.09%) E-mini Russell 2000 Index Futur
1,769.50 +8.80 (+0.50%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.20 +0.40 (+0.02%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00047500 | 2023-03-06 1:27PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 1,590 | 43.75% |
| CMCSA230616C00047500 | 2023-03-20 1:44PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.11 | -0.01 | -14.29% | 7 | 12,573 | 31.35% |
| CMCSA230721C00047500 | 2023-03-20 10:58AM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 2 | 822 | 28.22% |
| CMCSA231020C00047500 | 2023-03-20 3:53PM EDT | 2023-10-20 | 0.39 | 0.35 | 0.39 | +0.02 | +5.41% | 3 | 33 | 26.76% |
| CMCSA240119C00047500 | 2023-03-20 12:07PM EDT | 2024-01-19 | 0.71 | 0.68 | 0.75 | +0.04 | +5.97% | 1 | 6,786 | 27.15% |
| CMCSA240621C00047500 | 2023-03-15 3:01PM EDT | 2024-06-21 | 1.30 | 1.19 | 1.56 | +0.02 | +1.56% | 20 | 24 | 28.93% |
| CMCSA250117C00047500 | 2023-03-10 11:32AM EDT | 2025-01-17 | 1.75 | 1.76 | 2.41 | 0.00 | - | 14 | 408 | 29.02% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00047500 | 2023-02-03 11:35AM EDT | 2023-04-21 | 7.23 | 10.25 | 10.50 | 0.00 | - | 2 | 3 | 0.00% |
| CMCSA230616P00047500 | 2023-02-08 12:44PM EDT | 2023-06-16 | 8.85 | 12.15 | 12.40 | 0.00 | - | 5 | 565 | 59.72% |
| CMCSA230721P00047500 | 2023-03-08 12:02PM EDT | 2023-07-21 | 11.40 | 11.20 | 11.40 | 0.00 | - | 1 | 11 | 33.79% |
| CMCSA240119P00047500 | 2023-03-01 4:22PM EDT | 2024-01-19 | 11.20 | 11.35 | 11.60 | 0.00 | - | 1 | 262 | 24.46% |
| CMCSA250117P00047500 | 2023-03-17 10:12AM EDT | 2025-01-17 | 12.35 | 11.60 | 12.65 | 0.00 | - | 13 | 38 | 24.13% |
© 2023 Yahoo. Todos los derechos reservados.
