U.S. markets open in 4 hours 18 minutes
F S&P 500
5,079.25 -28.25 (-0.55%) F Dow Jones
38,572.00 -108.00 (-0.28%) F Nasdaq
17,496.50 -168.00 (-0.95%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,339.40 +1.00 (+0.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00055000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMCSA240719C00055000 | 2024-03-25 3:20PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.27 | 0.00 | - | 8 | 204 | 52.73% |
| CMCSA240920C00055000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241018C00055000 | 2024-04-22 1:12PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115C00055000 | 2024-04-22 11:36AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMCSA250117C00055000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA250620C00055000 | 2024-04-10 3:55PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMCSA260116C00055000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00055000 | 2023-09-06 2:37PM EDT | 2024-06-21 | 10.22 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00055000 | 2023-12-20 3:44PM EDT | 2024-07-19 | 10.40 | 9.45 | 14.00 | 0.00 | - | - | 41 | 0.00% |
| CMCSA240920P00055000 | 2024-04-11 3:20PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 13.30 | 13.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.