U.S. markets open in 8 hours 8 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,443.25 -221.25 (-1.25%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,329.10 -9.30 (-0.40%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426C01740000 | 2024-04-11 2:51PM EDT | 1,740.00 | 1,259.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240426C02020000 | 2024-04-23 11:36AM EDT | 2,020.00 | 895.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02060000 | 2024-04-24 2:22PM EDT | 2,060.00 | 882.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02120000 | 2024-04-23 11:36AM EDT | 2,120.00 | 795.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02130000 | 2024-04-24 3:53PM EDT | 2,130.00 | 810.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02200000 | 2024-03-27 9:33AM EDT | 2,200.00 | 781.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240426C02260000 | 2024-03-27 9:33AM EDT | 2,260.00 | 721.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240426C02280000 | 2024-03-27 9:33AM EDT | 2,280.00 | 701.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02320000 | 2024-03-27 9:33AM EDT | 2,320.00 | 661.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02400000 | 2024-04-24 3:58PM EDT | 2,400.00 | 532.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240426C02500000 | 2024-04-24 3:03PM EDT | 2,500.00 | 439.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02505000 | 2024-04-10 2:32PM EDT | 2,505.00 | 462.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240426C02520000 | 2024-04-24 3:03PM EDT | 2,520.00 | 419.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02540000 | 2024-04-12 12:38PM EDT | 2,540.00 | 438.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240426C02550000 | 2024-03-22 12:15PM EDT | 2,550.00 | 369.20 | 320.00 | 337.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240426C02555000 | 2024-03-22 12:15PM EDT | 2,555.00 | 364.70 | 318.00 | 333.20 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240426C02560000 | 2024-03-28 1:43PM EDT | 2,560.00 | 392.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240426C02600000 | 2024-04-24 3:56PM EDT | 2,600.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426C02610000 | 2024-04-19 9:45AM EDT | 2,610.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240426C02640000 | 2024-04-24 10:11AM EDT | 2,640.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02650000 | 2024-03-20 10:02AM EDT | 2,650.00 | 392.90 | 233.40 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240426C02690000 | 2024-03-20 9:35AM EDT | 2,690.00 | 373.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426C02700000 | 2024-04-19 10:42AM EDT | 2,700.00 | 219.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02710000 | 2024-04-24 3:24PM EDT | 2,710.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02720000 | 2024-04-22 9:43AM EDT | 2,720.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02725000 | 2024-03-08 2:29PM EDT | 2,725.00 | 107.30 | 220.50 | 234.70 | 0.00 | - | 8 | 8 | 113.10% |
| CMG240426C02730000 | 2024-04-19 10:06AM EDT | 2,730.00 | 204.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02750000 | 2024-04-24 3:59PM EDT | 2,750.00 | 198.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426C02755000 | 2024-04-24 3:59PM EDT | 2,755.00 | 194.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02760000 | 2024-04-22 2:57PM EDT | 2,760.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02770000 | 2024-03-15 10:18AM EDT | 2,770.00 | 102.60 | 222.00 | 239.00 | 0.00 | - | 1 | 1 | 164.45% |
| CMG240426C02775000 | 2024-04-19 2:04PM EDT | 2,775.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02785000 | 2024-04-24 1:32PM EDT | 2,785.00 | 185.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240426C02790000 | 2024-04-24 1:32PM EDT | 2,790.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240426C02800000 | 2024-04-24 1:35PM EDT | 2,800.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02810000 | 2024-04-24 9:56AM EDT | 2,810.00 | 161.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02820000 | 2024-04-19 10:41AM EDT | 2,820.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02830000 | 2024-04-24 11:20AM EDT | 2,830.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02840000 | 2024-04-24 2:12PM EDT | 2,840.00 | 145.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02850000 | 2024-04-24 3:52PM EDT | 2,850.00 | 135.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240426C02855000 | 2024-04-22 3:58PM EDT | 2,855.00 | 105.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240426C02860000 | 2024-04-19 12:18PM EDT | 2,860.00 | 104.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426C02865000 | 2024-04-23 10:09AM EDT | 2,865.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02870000 | 2024-04-24 2:55PM EDT | 2,870.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240426C02875000 | 2024-04-24 3:39PM EDT | 2,875.00 | 117.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG240426C02880000 | 2024-04-24 12:17PM EDT | 2,880.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMG240426C02885000 | 2024-04-24 1:21PM EDT | 2,885.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426C02890000 | 2024-04-24 3:53PM EDT | 2,890.00 | 110.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240426C02895000 | 2024-04-22 1:55PM EDT | 2,895.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426C02900000 | 2024-04-24 3:59PM EDT | 2,900.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CMG240426C02905000 | 2024-04-24 3:53PM EDT | 2,905.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240426C02910000 | 2024-04-24 3:05PM EDT | 2,910.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240426C02915000 | 2024-04-24 9:52AM EDT | 2,915.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240426C02920000 | 2024-04-24 3:38PM EDT | 2,920.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240426C02925000 | 2024-04-24 3:41PM EDT | 2,925.00 | 90.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240426C02930000 | 2024-04-24 3:59PM EDT | 2,930.00 | 83.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| CMG240426C02935000 | 2024-04-24 3:59PM EDT | 2,935.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| CMG240426C02937500 | 2024-04-24 3:59PM EDT | 2,937.50 | 79.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CMG240426C02940000 | 2024-04-24 3:59PM EDT | 2,940.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| CMG240426C02945000 | 2024-04-24 3:53PM EDT | 2,945.00 | 82.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CMG240426C02950000 | 2024-04-24 3:59PM EDT | 2,950.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 3.13% |
| CMG240426C02952500 | 2024-04-24 1:45PM EDT | 2,952.50 | 80.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CMG240426C02955000 | 2024-04-24 3:59PM EDT | 2,955.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMG240426C02960000 | 2024-04-24 3:56PM EDT | 2,960.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CMG240426C02962500 | 2024-04-24 3:44PM EDT | 2,962.50 | 70.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMG240426C02965000 | 2024-04-24 3:48PM EDT | 2,965.00 | 71.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240426C02970000 | 2024-04-24 3:59PM EDT | 2,970.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CMG240426C02975000 | 2024-04-24 3:59PM EDT | 2,975.00 | 63.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CMG240426C02980000 | 2024-04-24 3:59PM EDT | 2,980.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CMG240426C02985000 | 2024-04-24 3:44PM EDT | 2,985.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240426C02990000 | 2024-04-24 3:50PM EDT | 2,990.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMG240426C02995000 | 2024-04-24 3:50PM EDT | 2,995.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMG240426C03000000 | 2024-04-24 3:59PM EDT | 3,000.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| CMG240426C03005000 | 2024-04-24 3:47PM EDT | 3,005.00 | 55.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG240426C03010000 | 2024-04-24 3:47PM EDT | 3,010.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240426C03015000 | 2024-04-24 3:47PM EDT | 3,015.00 | 51.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMG240426C03020000 | 2024-04-24 3:59PM EDT | 3,020.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CMG240426C03025000 | 2024-04-24 3:54PM EDT | 3,025.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG240426C03030000 | 2024-04-24 3:59PM EDT | 3,030.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CMG240426C03035000 | 2024-04-24 3:57PM EDT | 3,035.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMG240426C03040000 | 2024-04-24 3:59PM EDT | 3,040.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CMG240426C03045000 | 2024-04-24 3:59PM EDT | 3,045.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CMG240426C03050000 | 2024-04-24 3:59PM EDT | 3,050.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| CMG240426C03060000 | 2024-04-24 3:50PM EDT | 3,060.00 | 37.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CMG240426C03070000 | 2024-04-24 3:50PM EDT | 3,070.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CMG240426C03080000 | 2024-04-24 3:59PM EDT | 3,080.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CMG240426C03090000 | 2024-04-24 3:54PM EDT | 3,090.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CMG240426C03100000 | 2024-04-24 3:59PM EDT | 3,100.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| CMG240426C03110000 | 2024-04-24 3:59PM EDT | 3,110.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CMG240426C03120000 | 2024-04-24 3:56PM EDT | 3,120.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CMG240426C03130000 | 2024-04-24 3:58PM EDT | 3,130.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CMG240426C03140000 | 2024-04-24 3:55PM EDT | 3,140.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| CMG240426C03150000 | 2024-04-24 3:59PM EDT | 3,150.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CMG240426C03160000 | 2024-04-24 3:46PM EDT | 3,160.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CMG240426C03170000 | 2024-04-24 3:59PM EDT | 3,170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CMG240426C03180000 | 2024-04-24 3:59PM EDT | 3,180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240426C03190000 | 2024-04-24 3:59PM EDT | 3,190.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CMG240426C03200000 | 2024-04-24 3:59PM EDT | 3,200.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| CMG240426C03210000 | 2024-04-24 3:55PM EDT | 3,210.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CMG240426C03220000 | 2024-04-24 3:55PM EDT | 3,220.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CMG240426C03230000 | 2024-04-24 3:59PM EDT | 3,230.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CMG240426C03240000 | 2024-04-24 3:45PM EDT | 3,240.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240426C03250000 | 2024-04-24 3:59PM EDT | 3,250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CMG240426C03260000 | 2024-04-24 2:51PM EDT | 3,260.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240426C03280000 | 2024-04-24 3:59PM EDT | 3,280.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CMG240426C03300000 | 2024-04-24 3:59PM EDT | 3,300.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| CMG240426C03310000 | 2024-04-24 3:59PM EDT | 3,310.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CMG240426C03320000 | 2024-04-24 3:57PM EDT | 3,320.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240426C03330000 | 2024-04-24 3:59PM EDT | 3,330.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| CMG240426C03340000 | 2024-04-24 3:58PM EDT | 3,340.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMG240426C03350000 | 2024-04-24 3:58PM EDT | 3,350.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CMG240426C03360000 | 2024-04-24 3:59PM EDT | 3,360.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMG240426C03370000 | 2024-04-24 3:55PM EDT | 3,370.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CMG240426C03380000 | 2024-04-24 3:59PM EDT | 3,380.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CMG240426C03390000 | 2024-04-24 12:04PM EDT | 3,390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CMG240426C03400000 | 2024-04-24 3:58PM EDT | 3,400.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| CMG240426C03410000 | 2024-04-22 9:38AM EDT | 3,410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240426C03420000 | 2024-04-24 3:58PM EDT | 3,420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CMG240426C03440000 | 2024-04-24 3:33PM EDT | 3,440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| CMG240426C03450000 | 2024-04-24 3:56PM EDT | 3,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CMG240426C03460000 | 2024-04-24 3:26PM EDT | 3,460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240426C03470000 | 2024-04-18 11:07AM EDT | 3,470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240426C03480000 | 2024-04-24 3:57PM EDT | 3,480.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240426C03490000 | 2024-04-24 3:46PM EDT | 3,490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CMG240426C03500000 | 2024-04-24 3:59PM EDT | 3,500.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| CMG240426C03510000 | 2024-04-19 1:18PM EDT | 3,510.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240426C03520000 | 2024-04-19 11:50AM EDT | 3,520.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CMG240426C03540000 | 2024-04-23 3:48PM EDT | 3,540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240426C03550000 | 2024-04-24 3:58PM EDT | 3,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240426C03560000 | 2024-04-19 10:36AM EDT | 3,560.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240426C03580000 | 2024-04-11 3:42PM EDT | 3,580.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240426C03600000 | 2024-04-24 3:30PM EDT | 3,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CMG240426C03620000 | 2024-03-26 1:49PM EDT | 3,620.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240426C03640000 | 2024-04-15 2:06PM EDT | 3,640.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240426C03660000 | 2024-04-15 2:06PM EDT | 3,660.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240426C03680000 | 2024-04-24 3:59PM EDT | 3,680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240426C03700000 | 2024-04-24 3:59PM EDT | 3,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| CMG240426C03720000 | 2024-04-12 3:16PM EDT | 3,720.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CMG240426C03780000 | 2024-04-24 3:28PM EDT | 3,780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CMG240426C03800000 | 2024-04-24 3:31PM EDT | 3,800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| CMG240426C03880000 | 2024-04-24 3:20PM EDT | 3,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240426C03920000 | 2024-04-24 1:14PM EDT | 3,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P01740000 | 2024-04-23 1:03PM EDT | 1,740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240426P01760000 | 2024-04-18 11:54AM EDT | 1,760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMG240426P01780000 | 2024-04-18 11:57AM EDT | 1,780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240426P01800000 | 2024-04-18 12:06PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240426P01840000 | 2024-04-19 3:54PM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CMG240426P01880000 | 2024-04-22 9:54AM EDT | 1,880.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240426P01960000 | 2024-04-22 11:18AM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240426P02000000 | 2024-04-22 3:53PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMG240426P02020000 | 2024-04-22 10:00AM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240426P02080000 | 2024-03-18 1:03PM EDT | 2,080.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 204.49% |
| CMG240426P02100000 | 2024-04-24 12:39PM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240426P02120000 | 2024-04-24 2:14PM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CMG240426P02170000 | 2024-04-24 2:49PM EDT | 2,170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CMG240426P02180000 | 2024-04-24 3:59PM EDT | 2,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| CMG240426P02210000 | 2024-04-24 3:51PM EDT | 2,210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240426P02230000 | 2024-04-24 3:55PM EDT | 2,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240426P02240000 | 2024-04-08 2:25PM EDT | 2,240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240426P02250000 | 2024-04-24 3:59PM EDT | 2,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240426P02260000 | 2024-04-22 3:50PM EDT | 2,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CMG240426P02280000 | 2024-04-24 12:11PM EDT | 2,280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240426P02290000 | 2024-04-23 3:16PM EDT | 2,290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240426P02300000 | 2024-04-24 3:59PM EDT | 2,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CMG240426P02310000 | 2024-04-23 3:16PM EDT | 2,310.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240426P02320000 | 2024-04-24 10:47AM EDT | 2,320.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240426P02330000 | 2024-04-19 1:18PM EDT | 2,330.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240426P02340000 | 2024-04-24 3:37PM EDT | 2,340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240426P02350000 | 2024-04-24 3:36PM EDT | 2,350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CMG240426P02370000 | 2024-04-24 9:45AM EDT | 2,370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240426P02390000 | 2024-04-24 3:45PM EDT | 2,390.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| CMG240426P02400000 | 2024-04-24 3:59PM EDT | 2,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| CMG240426P02410000 | 2024-04-24 3:49PM EDT | 2,410.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| CMG240426P02430000 | 2024-04-24 3:58PM EDT | 2,430.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CMG240426P02440000 | 2024-04-24 1:38PM EDT | 2,440.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CMG240426P02450000 | 2024-04-24 3:59PM EDT | 2,450.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CMG240426P02460000 | 2024-04-24 3:59PM EDT | 2,460.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CMG240426P02470000 | 2024-04-24 3:58PM EDT | 2,470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240426P02480000 | 2024-04-24 3:55PM EDT | 2,480.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240426P02490000 | 2024-04-24 3:57PM EDT | 2,490.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CMG240426P02495000 | 2024-04-24 3:59PM EDT | 2,495.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CMG240426P02500000 | 2024-04-24 3:59PM EDT | 2,500.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| CMG240426P02505000 | 2024-04-24 3:52PM EDT | 2,505.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CMG240426P02510000 | 2024-04-24 2:36PM EDT | 2,510.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240426P02515000 | 2024-04-24 1:57PM EDT | 2,515.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240426P02520000 | 2024-04-24 3:59PM EDT | 2,520.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CMG240426P02525000 | 2024-04-24 3:45PM EDT | 2,525.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMG240426P02530000 | 2024-04-24 3:46PM EDT | 2,530.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CMG240426P02540000 | 2024-04-23 3:57PM EDT | 2,540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240426P02545000 | 2024-04-23 1:19PM EDT | 2,545.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240426P02550000 | 2024-04-24 3:59PM EDT | 2,550.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CMG240426P02555000 | 2024-04-24 3:55PM EDT | 2,555.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240426P02560000 | 2024-04-24 3:59PM EDT | 2,560.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMG240426P02565000 | 2024-04-23 3:21PM EDT | 2,565.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240426P02570000 | 2024-04-24 3:51PM EDT | 2,570.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| CMG240426P02575000 | 2024-04-24 12:35PM EDT | 2,575.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240426P02580000 | 2024-04-24 3:52PM EDT | 2,580.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CMG240426P02585000 | 2024-04-24 3:48PM EDT | 2,585.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CMG240426P02590000 | 2024-04-24 3:59PM EDT | 2,590.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| CMG240426P02595000 | 2024-04-24 3:58PM EDT | 2,595.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMG240426P02600000 | 2024-04-24 3:58PM EDT | 2,600.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| CMG240426P02605000 | 2024-04-24 3:58PM EDT | 2,605.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CMG240426P02610000 | 2024-04-24 3:47PM EDT | 2,610.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMG240426P02615000 | 2024-04-24 3:42PM EDT | 2,615.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CMG240426P02620000 | 2024-04-24 3:59PM EDT | 2,620.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| CMG240426P02625000 | 2024-04-24 3:59PM EDT | 2,625.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CMG240426P02630000 | 2024-04-24 3:56PM EDT | 2,630.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CMG240426P02635000 | 2024-04-24 3:53PM EDT | 2,635.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CMG240426P02640000 | 2024-04-24 3:59PM EDT | 2,640.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CMG240426P02645000 | 2024-04-24 3:26PM EDT | 2,645.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CMG240426P02650000 | 2024-04-24 3:59PM EDT | 2,650.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| CMG240426P02655000 | 2024-04-24 3:33PM EDT | 2,655.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CMG240426P02660000 | 2024-04-24 3:59PM EDT | 2,660.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CMG240426P02665000 | 2024-04-24 3:58PM EDT | 2,665.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CMG240426P02670000 | 2024-04-24 3:59PM EDT | 2,670.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| CMG240426P02675000 | 2024-04-24 3:58PM EDT | 2,675.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CMG240426P02680000 | 2024-04-24 3:58PM EDT | 2,680.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CMG240426P02685000 | 2024-04-24 3:58PM EDT | 2,685.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240426P02690000 | 2024-04-24 3:50PM EDT | 2,690.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CMG240426P02695000 | 2024-04-24 3:59PM EDT | 2,695.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CMG240426P02700000 | 2024-04-24 3:59PM EDT | 2,700.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| CMG240426P02705000 | 2024-04-24 3:29PM EDT | 2,705.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CMG240426P02710000 | 2024-04-24 3:57PM EDT | 2,710.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CMG240426P02715000 | 2024-04-24 3:44PM EDT | 2,715.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240426P02720000 | 2024-04-24 3:55PM EDT | 2,720.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CMG240426P02725000 | 2024-04-24 3:59PM EDT | 2,725.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CMG240426P02730000 | 2024-04-24 3:55PM EDT | 2,730.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CMG240426P02735000 | 2024-04-24 3:43PM EDT | 2,735.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG240426P02740000 | 2024-04-24 3:54PM EDT | 2,740.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMG240426P02745000 | 2024-04-24 3:54PM EDT | 2,745.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CMG240426P02750000 | 2024-04-24 3:59PM EDT | 2,750.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CMG240426P02755000 | 2024-04-24 3:52PM EDT | 2,755.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMG240426P02760000 | 2024-04-24 3:47PM EDT | 2,760.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CMG240426P02765000 | 2024-04-24 3:58PM EDT | 2,765.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CMG240426P02770000 | 2024-04-24 3:59PM EDT | 2,770.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CMG240426P02775000 | 2024-04-24 3:59PM EDT | 2,775.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CMG240426P02780000 | 2024-04-24 3:53PM EDT | 2,780.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CMG240426P02785000 | 2024-04-24 3:50PM EDT | 2,785.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CMG240426P02790000 | 2024-04-24 3:59PM EDT | 2,790.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CMG240426P02800000 | 2024-04-24 3:59PM EDT | 2,800.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| CMG240426P02810000 | 2024-04-24 3:55PM EDT | 2,810.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240426P02820000 | 2024-04-24 3:53PM EDT | 2,820.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CMG240426P02825000 | 2024-04-24 3:55PM EDT | 2,825.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CMG240426P02830000 | 2024-04-24 3:58PM EDT | 2,830.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CMG240426P02835000 | 2024-04-24 3:58PM EDT | 2,835.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMG240426P02840000 | 2024-04-24 3:59PM EDT | 2,840.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMG240426P02845000 | 2024-04-24 3:49PM EDT | 2,845.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CMG240426P02850000 | 2024-04-24 3:58PM EDT | 2,850.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CMG240426P02855000 | 2024-04-24 3:41PM EDT | 2,855.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240426P02860000 | 2024-04-24 3:55PM EDT | 2,860.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CMG240426P02865000 | 2024-04-24 3:26PM EDT | 2,865.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CMG240426P02870000 | 2024-04-24 3:50PM EDT | 2,870.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CMG240426P02875000 | 2024-04-24 3:58PM EDT | 2,875.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMG240426P02880000 | 2024-04-24 3:49PM EDT | 2,880.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CMG240426P02885000 | 2024-04-24 3:43PM EDT | 2,885.00 | 61.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMG240426P02890000 | 2024-04-24 3:39PM EDT | 2,890.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG240426P02895000 | 2024-04-24 3:59PM EDT | 2,895.00 | 69.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMG240426P02900000 | 2024-04-24 3:59PM EDT | 2,900.00 | 71.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| CMG240426P02905000 | 2024-04-24 3:52PM EDT | 2,905.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CMG240426P02910000 | 2024-04-24 3:58PM EDT | 2,910.00 | 73.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CMG240426P02915000 | 2024-04-24 3:51PM EDT | 2,915.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240426P02920000 | 2024-04-24 3:49PM EDT | 2,920.00 | 76.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CMG240426P02925000 | 2024-04-24 3:59PM EDT | 2,925.00 | 83.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| CMG240426P02930000 | 2024-04-24 3:59PM EDT | 2,930.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CMG240426P02935000 | 2024-04-24 3:56PM EDT | 2,935.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMG240426P02937500 | 2024-04-24 12:01PM EDT | 2,937.50 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240426P02940000 | 2024-04-24 3:55PM EDT | 2,940.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CMG240426P02945000 | 2024-04-24 2:55PM EDT | 2,945.00 | 87.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240426P02950000 | 2024-04-24 3:59PM EDT | 2,950.00 | 95.31 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CMG240426P02955000 | 2024-04-24 3:43PM EDT | 2,955.00 | 95.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240426P02960000 | 2024-04-24 12:27PM EDT | 2,960.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240426P02965000 | 2024-04-24 3:44PM EDT | 2,965.00 | 101.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMG240426P02970000 | 2024-04-24 3:44PM EDT | 2,970.00 | 102.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240426P02975000 | 2024-04-24 12:53PM EDT | 2,975.00 | 109.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426P02980000 | 2024-04-19 12:43PM EDT | 2,980.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240426P02985000 | 2024-04-24 3:43PM EDT | 2,985.00 | 111.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240426P02990000 | 2024-04-24 3:53PM EDT | 2,990.00 | 112.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240426P02995000 | 2024-04-19 9:42AM EDT | 2,995.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426P03000000 | 2024-04-24 3:59PM EDT | 3,000.00 | 123.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CMG240426P03005000 | 2024-04-23 12:24PM EDT | 3,005.00 | 138.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426P03020000 | 2024-04-23 12:24PM EDT | 3,020.00 | 147.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240426P03040000 | 2024-04-12 9:35AM EDT | 3,040.00 | 134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426P03080000 | 2024-04-12 3:40PM EDT | 3,080.00 | 175.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240426P03120000 | 2024-03-21 9:33AM EDT | 3,120.00 | 238.00 | 260.30 | 278.00 | 0.00 | - | - | 1 | 172.19% |
| CMG240426P03700000 | 2024-04-22 11:31AM EDT | 3,700.00 | 829.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240426P03750000 | 2024-03-20 9:32AM EDT | 3,750.00 | 806.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.