Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNHI240419C00012500 | 2024-03-28 1:45PM EDT | 2024-04-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 52 | 3,641 | 30.18% |
CNHI240517C00012500 | 2024-03-21 10:43AM EDT | 2024-05-17 | 0.75 | 0.55 | 1.40 | 0.00 | - | 4 | 4,145 | 61.62% |
CNHI240621C00012500 | 2024-03-28 1:56PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.95 | -0.03 | -3.16% | 81 | 18,060 | 28.42% |
CNHI240920C00012500 | 2024-03-28 12:22PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | 0.00 | - | 3 | 2,473 | 29.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNHI240419P00012500 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 1,405 | 26.56% |
CNHI240517P00012500 | 2024-03-28 11:16AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.55 | -0.20 | -26.67% | 1 | 19 | 40.33% |
CNHI240621P00012500 | 2024-03-27 3:51PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.75 | 0.00 | - | 41 | 3,727 | 39.36% |
CNHI240920P00012500 | 2024-03-27 3:48PM EDT | 2024-09-20 | 0.91 | 0.70 | 1.00 | 0.00 | - | 103 | 505 | 34.57% |