Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00010000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 8.20 | 7.80 | 8.10 | 0.00 | - | 2 | 2 | 78.13% |
CNK241018C00010000 | 2024-02-09 11:39AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 63.48% |
CNK250117C00010000 | 2024-02-26 12:36PM EDT | 2025-01-17 | 7.00 | 8.60 | 8.90 | 0.00 | - | 4 | 107 | 74.66% |
CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 97.31% |
CNK260116C00010000 | 2024-03-14 11:07AM EDT | 2026-01-16 | 10.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 64.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00010000 | 2024-02-22 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 82.42% |
CNK240719P00010000 | 2024-02-15 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 71.48% |
CNK240920P00010000 | 2023-10-09 3:52PM EDT | 2024-09-20 | 0.48 | 0.55 | 0.80 | 0.00 | - | 20 | 20 | 85.16% |
CNK241018P00010000 | 2024-02-07 4:06PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 59.86% |
CNK250117P00010000 | 2024-03-08 2:59PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.35 | 0.00 | - | 270 | 298 | 50.98% |
CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 54.91% |