Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419C00015000 | 2024-04-17 9:47AM EDT | 2024-04-19 | 3.56 | 2.65 | 3.80 | 0.00 | - | 2 | 27 | 194.53% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 2024-05-17 | 3.58 | 2.30 | 3.40 | 0.00 | - | 5 | 4 | 67.77% |
| CNK240621C00015000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 3.77 | 3.50 | 3.70 | 0.00 | - | 8 | 15,613 | 56.64% |
| CNK240719C00015000 | 2024-04-05 3:48PM EDT | 2024-07-19 | 5.35 | 3.70 | 3.90 | 0.00 | - | 153 | 195 | 55.27% |
| CNK240920C00015000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 4.30 | 3.50 | 4.40 | 0.00 | - | 1 | 75 | 59.38% |
| CNK241018C00015000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 4.70 | 4.30 | 5.50 | 0.00 | - | 1 | 134 | 66.75% |
| CNK250117C00015000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 5.18 | 4.80 | 5.00 | 0.00 | - | 2 | 563 | 54.59% |
| CNK250718C00015000 | 2024-04-17 9:45AM EDT | 2025-07-18 | 6.00 | 4.70 | 5.90 | 0.00 | - | 1 | 161 | 57.32% |
| CNK260116C00015000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 5.30 | 8.80 | -0.20 | -2.99% | 22 | 73 | 63.11% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419P00015000 | 2024-04-16 10:16AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.05 | 0.00 | - | 15 | 399 | 142.19% |
| CNK240517P00015000 | 2024-04-09 9:48AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 55.47% |
| CNK240621P00015000 | 2024-04-16 12:12PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 479 | 50.00% |
| CNK240719P00015000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 37 | 236 | 48.19% |
| CNK240920P00015000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 19 | 35 | 49.02% |
| CNK241018P00015000 | 2024-02-01 11:02AM EDT | 2024-10-18 | 2.70 | 1.05 | 1.85 | 0.00 | - | 24 | 24 | 58.84% |
| CNK250117P00015000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 34 | 530 | 44.14% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.65 | 1.80 | 0.00 | - | 397 | 663 | 42.68% |
| CNK260116P00015000 | 2024-04-05 10:02AM EDT | 2026-01-16 | 2.05 | 2.05 | 2.90 | 0.00 | - | 333 | 5,889 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.