U.S. Markets open in 1 hr 17 mins
F S&P 500
5,115.75 +11.75 (+0.23%) F Dow Jones
38,230.00 +237.00 (+0.62%) F Nasdaq
17,900.00 +23.75 (+0.13%) Russell 2000 Futures
1,983.80 -7.20 (-0.36%) Petróleo
84.87 -0.54 (-0.63%) Oro
2,388.60 +5.60 (+0.24%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419C00020000 | 2024-04-11 3:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 877 | 25.00% |
| CNK240517C00020000 | 2024-04-15 10:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 12.50% |
| CNK240621C00020000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 6.25% |
| CNK240719C00020000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 2,079 | 6.25% |
| CNK240920C00020000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 6.25% |
| CNK241018C00020000 | 2024-04-12 12:40PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 6.25% |
| CNK250117C00020000 | 2024-04-11 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 677 | 3.13% |
| CNK250718C00020000 | 2024-03-28 10:02AM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| CNK260116C00020000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,234 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419P00020000 | 2024-04-10 12:48PM EDT | 2024-04-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CNK240517P00020000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 378 | 0.00% |
| CNK240621P00020000 | 2024-04-08 10:06AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CNK240719P00020000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,105 | 0.00% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| CNK241018P00020000 | 2024-04-02 2:17PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 121 | 0.00% |
| CNK250718P00020000 | 2024-04-12 9:43AM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 57 | 0.00% |
| CNK260116P00020000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.