U.S. markets open in 58 minutes
F S&P 500
5,712.00 +91.25 (+1.62%) F Dow Jones
42,018.00 +492.00 (+1.18%) F Nasdaq
19,772.25 +423.00 (+2.19%) E-mini Russell 2000 Index Futur
2,287.30 +57.40 (+2.57%) Petróleo
71.54 +0.63 (+0.89%) Oro
2,615.40 +16.80 (+0.65%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240920C00000500 | 2024-09-18 1:21PM EDT | 0.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COMM240920C00001000 | 2024-08-08 3:16PM EDT | 1.00 | 1.85 | 2.70 | 3.20 | 0.00 | - | 1 | 3 | 0.00% |
| COMM240920C00002000 | 2024-09-17 10:13AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| COMM240920C00003000 | 2024-09-18 1:22PM EDT | 3.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,804 | 0.00% |
| COMM240920C00004000 | 2024-09-18 11:11AM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13,890 | 0.00% |
| COMM240920C00005000 | 2024-09-18 3:28PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 1,542 | 0.00% |
| COMM240920C00006000 | 2024-09-18 1:34PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 483 | 25.00% |
| COMM240920C00007000 | 2024-09-16 1:15PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240920P00001000 | 2024-07-29 10:46AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 608 | 1,250.00% |
| COMM240920P00001500 | 2024-09-13 9:36AM EDT | 1.50 | 0.03 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| COMM240920P00002000 | 2024-08-26 9:38AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 4,501 | 50.00% |
| COMM240920P00003000 | 2024-09-11 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,120 | 50.00% |
| COMM240920P00004000 | 2024-09-13 2:07PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 211 | 50.00% |
| COMM240920P00005000 | 2024-09-17 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 50.00% |
| COMM240920P00006000 | 2024-09-16 3:51PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.