Yahoo

Correo

U.S. markets open in 2 hours 10 minutes

F S&P 500
5,030.00
-19.00(-0.38%)
F Dow Jones
37,931.00
-76.00(-0.20%)
F Nasdaq
17,446.25
-101.00(-0.58%)
E-mini Russell 2000 Index Futur
1,949.90
-8.20(-0.42%)
Petróleo
81.94
-0.79(-0.95%)
Oro
2,392.40
-5.60(-0.23%)

Corner Growth Acquisition Corp. (COOL)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.07

-0.60

(-5.14%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

19 abr 2023 - 19 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 abr 2024	11.07	11.07	11.07	11.07	11.07	400
17 abr 2024	11.03	11.03	11.03	11.03	11.03	100
16 abr 2024	11.33	11.33	11.33	11.33	11.33	-
15 abr 2024	11.33	11.33	11.33	11.33	11.33	-
12 abr 2024	11.33	11.33	11.33	11.33	11.33	200
11 abr 2024	11.30	11.30	11.30	11.30	11.30	400
10 abr 2024	11.15	11.15	11.00	11.00	11.00	1,200
09 abr 2024	11.00	11.00	11.00	11.00	11.00	400
08 abr 2024	11.68	11.68	11.68	11.68	11.68	500
05 abr 2024	11.68	11.68	11.68	11.68	11.68	-
04 abr 2024	11.68	11.68	11.65	11.68	11.68	2,100
03 abr 2024	11.74	11.95	11.45	11.70	11.70	2,600
02 abr 2024	11.00	12.00	11.00	12.00	12.00	2,100
01 abr 2024	11.00	11.00	11.00	11.00	11.00	-
28 mar 2024	10.99	11.00	10.99	11.00	11.00	1,000
27 mar 2024	10.99	10.99	10.99	10.99	10.99	200
26 mar 2024	11.00	11.00	10.91	10.91	10.91	400
25 mar 2024	10.92	10.92	10.92	10.92	10.92	-
22 mar 2024	10.92	10.92	10.92	10.92	10.92	-
21 mar 2024	10.93	10.95	10.92	10.92	10.92	3,500
20 mar 2024	10.93	10.93	10.93	10.93	10.93	-
19 mar 2024	10.93	10.93	10.93	10.93	10.93	-
18 mar 2024	10.93	10.93	10.93	10.93	10.93	200
15 mar 2024	10.90	10.93	10.90	10.93	10.93	500
14 mar 2024	10.89	10.89	10.89	10.89	10.89	500
13 mar 2024	10.93	10.93	10.89	10.89	10.89	1,300
12 mar 2024	10.89	10.90	10.88	10.90	10.90	1,000
11 mar 2024	10.88	10.88	10.88	10.88	10.88	-
08 mar 2024	10.88	10.88	10.88	10.88	10.88	-
07 mar 2024	10.98	10.98	10.87	10.88	10.88	8,600
06 mar 2024	10.96	10.96	10.92	10.92	10.92	500
05 mar 2024	10.88	10.88	10.88	10.88	10.88	-
04 mar 2024	10.88	10.88	10.88	10.88	10.88	1,100
01 mar 2024	10.99	10.99	10.88	10.97	10.97	2,200
29 feb 2024	10.99	10.99	10.99	10.99	10.99	1,400
28 feb 2024	10.90	10.90	10.90	10.90	10.90	-
27 feb 2024	10.90	10.90	10.90	10.90	10.90	100
26 feb 2024	10.90	10.90	10.88	10.88	10.88	4,300
23 feb 2024	10.84	10.90	10.84	10.90	10.90	5,400
22 feb 2024	10.85	10.85	10.85	10.85	10.85	200
21 feb 2024	10.81	10.86	10.81	10.85	10.85	16,800
20 feb 2024	10.75	10.75	10.75	10.75	10.75	100
16 feb 2024	10.75	10.75	10.75	10.75	10.75	100
15 feb 2024	10.76	10.76	10.76	10.76	10.76	100
14 feb 2024	10.75	10.75	10.75	10.75	10.75	-
13 feb 2024	10.75	10.75	10.75	10.75	10.75	-
12 feb 2024	10.75	10.75	10.75	10.75	10.75	-
09 feb 2024	10.75	10.75	10.75	10.75	10.75	300
08 feb 2024	10.76	10.76	10.76	10.76	10.76	-
07 feb 2024	10.75	10.76	10.75	10.76	10.76	500
06 feb 2024	10.75	10.75	10.75	10.75	10.75	-
05 feb 2024	10.79	10.79	10.75	10.75	10.75	6,300
02 feb 2024	10.82	10.82	10.82	10.82	10.82	-
01 feb 2024	10.82	10.82	10.82	10.82	10.82	-
31 ene 2024	10.83	10.83	10.82	10.82	10.82	300
30 ene 2024	10.75	10.75	10.75	10.75	10.75	-
29 ene 2024	10.75	10.75	10.75	10.75	10.75	2,200
26 ene 2024	10.71	10.71	10.71	10.71	10.71	100
25 ene 2024	10.71	10.71	10.71	10.71	10.71	-
24 ene 2024	10.70	10.71	10.70	10.71	10.71	200
23 ene 2024	10.72	10.72	10.72	10.72	10.72	-
22 ene 2024	10.72	10.72	10.72	10.72	10.72	-
19 ene 2024	10.72	10.72	10.72	10.72	10.72	-
18 ene 2024	10.72	10.72	10.72	10.72	10.72	-
17 ene 2024	10.72	10.72	10.72	10.72	10.72	-
16 ene 2024	10.72	10.72	10.72	10.72	10.72	1,100
12 ene 2024	10.70	10.70	10.70	10.70	10.70	-
11 ene 2024	10.69	10.70	10.69	10.70	10.70	2,800
10 ene 2024	10.70	10.70	10.70	10.70	10.70	-
09 ene 2024	10.70	10.70	10.70	10.70	10.70	-
08 ene 2024	10.70	10.70	10.70	10.70	10.70	100
05 ene 2024	10.85	10.85	10.85	10.85	10.85	-
04 ene 2024	10.85	10.85	10.85	10.85	10.85	400
03 ene 2024	10.83	10.87	10.80	10.85	10.85	2,200
02 ene 2024	10.67	10.67	10.67	10.67	10.67	-
29 dic 2023	10.74	10.74	10.67	10.67	10.67	4,100
28 dic 2023	10.71	10.71	10.71	10.71	10.71	-
27 dic 2023	10.71	10.71	10.71	10.71	10.71	-
26 dic 2023	10.71	10.71	10.71	10.71	10.71	-
22 dic 2023	10.70	10.71	10.70	10.71	10.71	1,200
21 dic 2023	10.70	10.70	10.69	10.70	10.70	1,900
20 dic 2023	10.67	10.67	10.67	10.67	10.67	1,200
19 dic 2023	10.67	10.67	10.67	10.67	10.67	-
18 dic 2023	10.67	10.67	10.67	10.67	10.67	-
15 dic 2023	10.67	10.67	10.67	10.67	10.67	100
14 dic 2023	10.70	10.70	10.67	10.67	10.67	25,000
13 dic 2023	10.71	10.71	10.71	10.71	10.71	1,000
12 dic 2023	10.67	10.67	10.67	10.67	10.67	1,000
11 dic 2023	10.67	10.67	10.67	10.67	10.67	1,700
08 dic 2023	10.77	10.77	10.67	10.70	10.70	7,900
07 dic 2023	10.73	10.73	10.73	10.73	10.73	100
06 dic 2023	10.67	10.75	10.67	10.75	10.75	2,600
05 dic 2023	10.67	10.67	10.67	10.67	10.67	100
04 dic 2023	10.68	10.68	10.68	10.68	10.68	100
01 dic 2023	10.68	10.68	10.68	10.68	10.68	100
30 nov 2023	10.67	10.67	10.67	10.67	10.67	100
29 nov 2023	10.99	10.99	10.99	10.99	10.99	-
28 nov 2023	10.99	10.99	10.99	10.99	10.99	-
27 nov 2023	10.99	10.99	10.99	10.99	10.99	100
24 nov 2023	10.99	10.99	10.99	10.99	10.99	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,030.00-19.00(-0.38%)

F Dow Jones37,931.00-76.00(-0.20%)

F Nasdaq17,446.25-101.00(-0.58%)

E-mini Russell 2000 Index Futur1,949.90-8.20(-0.42%)

Petróleo81.94-0.79(-0.95%)

Oro2,392.40-5.60(-0.23%)

Corner Growth Acquisition Corp. (COOL)

F S&P 500
5,030.00
-19.00(-0.38%)

F Dow Jones
37,931.00
-76.00(-0.20%)

F Nasdaq
17,446.25
-101.00(-0.58%)

E-mini Russell 2000 Index Futur
1,949.90
-8.20(-0.42%)

Petróleo
81.94
-0.79(-0.95%)

Oro
2,392.40
-5.60(-0.23%)