U.S. markets closed
F S&P 500
5,630.50 -7.50 (-0.13%) F Dow Jones
41,626.00 -34.00 (-0.08%) F Nasdaq
19,409.00 -24.00 (-0.12%) E-mini Russell 2000 Index Futur
2,186.50 -5.80 (-0.26%) Petróleo
70.42 +0.33 (+0.47%) Oro
2,607.20 -1.70 (-0.07%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.16 | 0.00 | - | 9 | 0 | 60.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 2 | 5 |
| 20.25 | 0.00 | - | 4 | 4 | 85.00 | 0.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.17 | -0.11 | -39.29% | 12 | 62 |
| 10.25 | 0.00 | - | 10 | 17 | 95.00 | 0.43 | -0.23 | -34.85% | 7 | 1,696 |
| - | - | - | - | - | 97.50 | 0.69 | -0.36 | -34.29% | 5 | 35 |
| 7.15 | +1.10 | +18.18% | 32 | 259 | 100.00 | 1.03 | -0.64 | -38.32% | 83 | 12,493 |
| 3.70 | +1.01 | +37.55% | 330 | 703 | 105.00 | 2.67 | -1.03 | -27.84% | 41 | 1,648 |
| 1.51 | +0.49 | +48.04% | 2,482 | 1,869 | 110.00 | 5.83 | -1.32 | -18.46% | 5 | 1,103 |
| 0.48 | +0.14 | +41.18% | 205 | 15,967 | 115.00 | 13.35 | 0.00 | - | 111 | 340 |
| 0.15 | +0.01 | +7.14% | 154 | 2,299 | 120.00 | 16.00 | 0.00 | - | 7 | 6 |
| 0.25 | 0.00 | - | 2 | 887 | 125.00 | 12.44 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 20 | 93 | 130.00 | 19.23 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.