ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.23 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 3 | 3 | 90.00 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 91.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 2 | 18 |
| 11.85 | 0.00 | - | - | 1 | 93.00 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 94.00 | 0.33 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 1 | 1 | 95.00 | 0.06 | -0.13 | -68.42% | 300 | 27 |
| - | - | - | - | - | 96.00 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 1 | 31 |
| 6.66 | 0.00 | - | 1 | 1 | 99.00 | 0.23 | 0.00 | - | 10 | 23 |
| 11.40 | -0.10 | -0.87% | 8 | 9 | 100.00 | 0.15 | -0.05 | -25.00% | 5 | 77 |
| - | - | - | - | - | 101.00 | 0.20 | +0.02 | +11.11% | 5 | 139 |
| 4.15 | 0.00 | - | 23 | 25 | 102.00 | 0.21 | -0.01 | -4.55% | 2 | 112 |
| 10.00 | 0.00 | - | 1 | 16 | 103.00 | 0.30 | -0.17 | -36.17% | 1 | 61 |
| 8.00 | -1.54 | -16.14% | 1 | 106 | 104.00 | 0.38 | +0.10 | +35.71% | 6 | 218 |
| 7.23 | +1.03 | +16.61% | 24 | 48 | 105.00 | 0.54 | +0.10 | +22.73% | 10 | 377 |
| 5.90 | +0.35 | +6.31% | 6 | 167 | 106.00 | 0.58 | 0.00 | - | 1 | 14 |
| 5.52 | +0.47 | +9.31% | 25 | 211 | 107.00 | 0.83 | +0.05 | +6.41% | 23 | 28 |
| 4.35 | -1.15 | -20.91% | 13 | 23 | 108.00 | 1.11 | +0.12 | +12.12% | 9 | 27 |
| 3.75 | 0.00 | - | 65 | 89 | 109.00 | 1.26 | +0.17 | +15.60% | 7 | 26 |
| 3.25 | -0.66 | -16.88% | 28 | 282 | 110.00 | 1.50 | 0.00 | - | 354 | 321 |
| 2.48 | -1.17 | -32.05% | 8 | 81 | 111.00 | 2.24 | +0.37 | +19.79% | 10 | 42 |
| 1.69 | -1.05 | -38.32% | 17 | 55 | 112.00 | 2.91 | +0.60 | +25.97% | 2 | 24 |
| 2.16 | 0.00 | - | 9 | 66 | 113.00 | 3.49 | +0.75 | +27.37% | 2 | 10 |
| 1.82 | 0.00 | - | 3 | 785 | 114.00 | 4.18 | +0.43 | +11.47% | 3 | 21 |
| 1.05 | -0.28 | -21.05% | 55 | 545 | 115.00 | 4.35 | 0.00 | - | 1 | 205 |
| 0.74 | -0.34 | -31.48% | 32 | 917 | 116.00 | - | - | - | - | - |
| 0.59 | -0.39 | -39.80% | 9 | 483 | 117.00 | - | - | - | - | - |
| 0.43 | -0.26 | -37.68% | 2 | 94 | 118.00 | - | - | - | - | - |
| 0.36 | -0.29 | -44.62% | 1 | 68 | 119.00 | 5.05 | 0.00 | - | 1 | 3 |
| 0.24 | -0.21 | -46.67% | 1 | 139 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 70 | 121.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 31 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 10 | 130.00 | 16.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.