U.S. markets closed

ConocoPhillips (COP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
109.39-1.50 (-1.35%)
Al cierre: 04:00PM EDT
109.15 -0.24 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
60.450.00-1150.000.100.00-11,152
63.000.00-11055.000.100.00-102,089
50.800.00-41660.000.140.00-10633
53.750.00-17765.000.180.00-55,333
53.580.00-823670.000.250.00-12,272
37.000.00-111475.000.460.00-5001,687
43.300.00-18480.000.670.00-5001,964
28.950.00-21,33585.001.16+0.16+16.00%13,526
37.750.00-1068887.501.250.00-32,123
22.28-3.92-14.96%710490.001.69+0.08+4.97%143,693
20.20-5.95-22.75%49992.501.430.00-11,478
18.25-12.96-41.53%212295.002.56+0.16+6.67%12,561
16.08-2.82-14.92%21,07397.502.640.00-41,996
14.65-1.20-7.57%19245100.003.610.00-19,100
11.40-1.15-9.16%21,305105.005.50+1.15+26.44%21,319
8.43-1.17-12.19%71,830110.007.68+1.08+16.36%107,290
6.25-0.85-11.97%112,008115.0010.25+0.54+5.56%112,635
4.69-0.41-8.04%13,724120.0013.30+0.87+7.00%52,968
3.05-0.25-7.58%892,015125.0013.630.00-41,550
2.12-0.27-11.30%34,659130.0012.850.00-31736
1.42-0.25-14.97%114,057135.0021.750.00-4665
1.00-0.07-6.54%102,102140.0016.100.00-15361
1.100.00-12,679145.0017.350.00--31
0.45-0.01-2.17%122,231150.0030.130.00-54
0.450.00-301,780155.0042.600.00-30
0.400.00-1531160.00-----
0.360.00-1481165.0066.750.00-911
0.150.00-10116170.0066.550.00-110
0.100.00-2251175.0066.180.00-99
1.420.00-7166180.00-----
0.210.00-15241185.00-----
0.120.00-1139190.0073.120.00-912
0.070.00-795195.00-----
0.470.00-1108200.0094.500.00-120