U.S. markets closed

ConocoPhillips (COP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
112.19-1.44 (-1.27%)
Al cierre: 04:00PM EDT
112.39 +0.20 (+0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
14 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.010.00-2530
-----95.000.010.00-5173
-----99.000.040.00--10
-----100.000.040.00-1121
10.350.00-11102.00-----
-----103.000.010.00-2102
7.90-0.50-5.95%11104.000.06+0.03+100.00%30134
6.850.00-46105.000.06-0.01-14.29%3926
-----106.000.080.00-1019
5.550.00-15107.000.060.00-1223
4.750.00-11108.000.08+0.01+14.29%1290
3.980.00-10109.000.15+0.07+87.50%291
2.40-1.02-29.82%1529110.000.17+0.04+30.77%14318
1.97-0.90-31.36%66680111.000.25+0.01+4.17%89370
0.99-0.68-40.72%2,208240112.000.54+0.10+22.73%926566
0.45-0.80-64.00%1,5631,560113.001.16+0.40+52.63%136144
0.22-0.51-69.86%2381,147114.001.94+0.77+65.81%87211
0.06-0.39-86.67%174381115.002.68+0.72+36.73%8162
0.06-0.15-71.43%377830116.003.85+0.90+30.51%6112
0.02-0.07-77.78%1453117.004.94+1.04+26.67%126
0.060.00-5267118.004.700.00-417
0.03+0.01+50.00%18479119.004.000.00-56
0.020.00-92142120.006.950.00-119
0.090.00-14174121.009.250.00-370141
0.02-0.02-50.00%1181122.0010.760.00-3827
0.01-0.02-66.67%225123.0010.950.00-6225
0.020.00-1533124.00-----
0.180.00-1283125.00-----
0.01-0.02-66.67%131126.0014.340.00-10
0.50+0.44+733.33%212127.0015.100.00-11
0.010.00-349128.00-----
0.01-0.34-97.14%610129.0017.340.00-11
0.010.00-2136130.00-----
0.020.00-121131.00-----
0.010.00-25133.0017.800.00-21
0.010.00-213134.00-----
0.060.00-67135.00-----
0.010.00-11137.00-----