U.S. markets open in 2 hours 39 minutes
F S&P 500
5,798.75 -1.75 (-0.03%) F Dow Jones
42,359.00 -16.00 (-0.04%) F Nasdaq
20,283.00 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,210.80 -2.90 (-0.13%) Petróleo
73.38 -0.19 (-0.26%) Oro
2,637.40 +2.00 (+0.08%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241115C00070000 | 2024-08-29 12:45PM EDT | 2024-11-15 | 44.98 | 33.15 | 37.20 | 0.00 | - | 1 | 11 | 0.00% |
| COP250117C00070000 | 2024-08-26 9:30AM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| COP250221C00070000 | 2024-08-02 1:25PM EDT | 2025-02-21 | 35.33 | 42.85 | 46.70 | 0.00 | - | 1 | 1 | 80.29% |
| COP250321C00070000 | 2024-09-12 10:18AM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP250620C00070000 | 2024-08-28 10:11AM EDT | 2025-06-20 | 42.90 | 33.45 | 35.80 | 0.00 | - | 1 | 1 | 0.00% |
| COP260116C00070000 | 2024-10-08 11:48AM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP260618C00070000 | 2024-06-12 2:44PM EDT | 2026-06-18 | 45.05 | 43.00 | 47.50 | 0.00 | - | 1 | 2 | 46.47% |
| COP261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 62.60 | 48.10 | 52.40 | 0.00 | - | 3 | 4 | 53.29% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241115P00070000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 75.98% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 56.25% |
| COP250117P00070000 | 2024-09-25 3:21PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COP250321P00070000 | 2024-05-22 1:33PM EDT | 2025-03-21 | 0.40 | 0.00 | 1.58 | 0.00 | - | - | 1 | 54.44% |
| COP250516P00070000 | 2024-09-26 11:34AM EDT | 2025-05-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP250620P00070000 | 2024-09-20 11:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COP250919P00070000 | 2024-09-26 1:09PM EDT | 2025-09-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP260116P00070000 | 2024-09-23 2:17PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP260618P00070000 | 2024-06-10 3:06PM EDT | 2026-06-18 | 2.31 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 40.81% |
| COP261218P00070000 | 2024-09-19 12:29PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP270115P00070000 | 2024-09-23 1:41PM EDT | 2027-01-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.