ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117C00075000 | 2024-09-03 9:44AM EDT | 2025-01-17 | 36.44 | 35.50 | 39.50 | 0.00 | - | 14 | 115 | 68.15% |
| COP250221C00075000 | 2024-08-09 3:27PM EDT | 2025-02-21 | 34.82 | 30.45 | 34.40 | 0.00 | - | - | 1 | 0.00% |
| COP250321C00075000 | 2024-10-01 11:16AM EDT | 2025-03-21 | 34.15 | 33.80 | 37.35 | 0.00 | - | 2 | 2 | 51.76% |
| COP250620C00075000 | 2024-07-09 1:45PM EDT | 2025-06-20 | 38.45 | 32.50 | 35.75 | 0.00 | - | 2 | 1 | 27.59% |
| COP260116C00075000 | 2024-10-07 10:21AM EDT | 2026-01-16 | 42.20 | 36.15 | 37.40 | 0.00 | - | 1 | 67 | 30.64% |
| COP260618C00075000 | 2024-08-26 10:16AM EDT | 2026-06-18 | 42.70 | 33.05 | 37.70 | 0.00 | - | 3 | 33 | 27.72% |
| COP261218C00075000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 59.90 | 49.05 | 53.50 | 0.00 | - | 2 | 4 | 58.03% |
| COP270115C00075000 | 2024-09-26 12:02PM EDT | 2027-01-15 | 32.38 | 36.95 | 40.70 | 0.00 | - | - | 1 | 32.49% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241018P00075000 | 2024-08-21 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COP241220P00075000 | 2024-08-26 9:41AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 25.00% |
| COP250117P00075000 | 2024-09-27 10:46AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.43 | 0.00 | - | 7 | 0 | 45.51% |
| COP250221P00075000 | 2024-08-05 11:02AM EDT | 2025-02-21 | 1.27 | 0.00 | 1.00 | 0.00 | - | - | 1 | 47.10% |
| COP250516P00075000 | 2024-10-08 11:46AM EDT | 2025-05-16 | 0.84 | 0.68 | 0.93 | 0.00 | - | 11 | 48 | 36.11% |
| COP250620P00075000 | 2024-10-11 12:05PM EDT | 2025-06-20 | 0.95 | 0.91 | 1.12 | 0.00 | - | 5 | 560 | 35.10% |
| COP250919P00075000 | 2024-09-17 9:55AM EDT | 2025-09-19 | 1.72 | 1.26 | 2.11 | 0.00 | - | - | 3 | 36.01% |
| COP260116P00075000 | 2024-09-27 9:30AM EDT | 2026-01-16 | 2.64 | 2.02 | 2.38 | 0.00 | - | 10 | 185 | 32.23% |
| COP261218P00075000 | 2024-10-10 12:41PM EDT | 2026-12-18 | 3.85 | 3.85 | 5.35 | 0.00 | - | 3 | 126 | 33.13% |
| COP270115P00075000 | 2024-09-30 9:48AM EDT | 2027-01-15 | 5.00 | 3.95 | 4.80 | 0.00 | - | 2 | 4 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.