U.S. Markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
115.17+3.83 (+3.44%)
Al cierre: 04:00PM EDT
115.24 +0.07 (+0.06%)
Fuera de horario: 06:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
43.000.00-1170.000.010.00-22
-----90.000.520.00--15
-----95.000.01-0.04-80.00%1118
10.600.00-11100.000.02-0.02-50.00%3123
-----101.000.120.00--1
-----102.000.040.00-11
8.430.00--5103.000.02-0.05-71.43%1355
-----104.000.060.00-438
6.980.00-25105.000.04-0.04-50.00%1566
-----106.000.11-0.01-8.33%1107
4.850.00-518107.000.08-0.10-55.56%90222
4.400.00-432108.000.04-0.25-86.21%231458
3.50+0.45+14.75%2118109.000.05-0.45-90.00%128355
6.00+3.86+180.37%88234110.000.05-0.63-92.65%202335
4.90+3.59+274.05%27180111.000.10-1.17-92.13%321367
3.90+2.93+302.06%113572112.000.16-1.43-89.94%96188
2.84+2.37+504.26%165358113.000.19-2.37-92.58%19495
1.89+1.55+455.88%803271114.000.38-2.60-87.25%12147
1.30+1.15+766.67%602259115.000.92-2.88-75.79%2552
1.01+0.92+1,022.22%495122116.001.27-3.75-74.70%1327
0.48+0.43+860.00%534424117.005.140.00-835
0.28+0.20+250.00%421785118.009.600.00-19
0.12+0.08+200.00%4236119.009.320.00-11
0.09+0.06+200.00%13958120.0011.060.00-11
0.04+0.01+33.33%1528121.008.42-0.78-8.48%10
0.060.00-69591122.0010.080.00-10
0.030.00-18123.0011.300.00-151
0.020.00-17124.00-----
0.02-0.05-71.43%8121125.0013.900.00-23
0.150.00-2027126.0014.920.00-20
0.010.00-307127.00-----
0.01-0.11-91.67%513128.00-----
0.040.00-44129.00-----
0.010.00-2395130.00-----
0.070.00-1314131.00-----
0.100.00-11132.00-----
0.01-0.01-50.00%57133.00-----
0.01-0.02-66.67%303135.00-----
0.010.00-217137.00-----