ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.08 | +15.69% | 139 | 2,564 | 2024-09-20 | 1.62 | -0.54 | -25.00% | 73 | 3,516 |
| 1.27 | +0.15 | +13.39% | 166 | 115 | 2024-09-27 | 2.59 | -0.17 | -6.16% | 1 | 49 |
| 1.80 | +0.13 | +7.78% | 5 | 69 | 2024-10-04 | 3.13 | 0.00 | - | 1 | 9 |
| 2.12 | 0.00 | - | 85 | 99 | 2024-10-11 | 4.30 | 0.00 | - | 1 | 2 |
| 2.90 | +0.47 | +19.34% | 198 | 4,283 | 2024-10-18 | 3.50 | -0.30 | -7.89% | 13 | 1,144 |
| 3.00 | +0.12 | +4.17% | 4 | 22 | 2024-10-25 | - | - | - | - | - |
| 4.40 | +0.20 | +4.76% | 66 | 2,229 | 2024-11-15 | 5.40 | -0.20 | -3.57% | 40 | 3,696 |
| 5.35 | +0.20 | +3.88% | 14 | 559 | 2024-12-20 | 6.40 | 0.00 | - | 124 | 1,063 |
| 6.50 | +0.70 | +12.07% | 62 | 3,020 | 2025-01-17 | 6.60 | -0.30 | -4.35% | 121 | 7,312 |
| 7.25 | +0.80 | +12.40% | 13 | 165 | 2025-02-21 | 10.80 | 0.00 | - | 3 | 331 |
| 7.85 | +0.60 | +8.28% | 2 | 28 | 2025-03-21 | 8.40 | -2.90 | -25.66% | 10 | 1,082 |
| 9.45 | 0.00 | - | 6 | 171 | 2025-06-20 | 10.03 | 0.00 | - | 9 | 1,777 |
| 12.60 | 0.00 | - | 1 | 258 | 2026-01-16 | 14.30 | 0.00 | - | 5 | 158 |
| 11.26 | 0.00 | - | 5 | 8 | 2026-06-18 | 16.56 | 0.00 | - | 1 | 13 |
| 14.05 | 0.00 | - | 5 | 71 | 2026-12-18 | 17.85 | 0.00 | - | 25 | 553 |
© 2024 Yahoo. Todos los derechos reservados.