U.S. markets open in 8 hours 30 minutes
F S&P 500
5,840.50 -0.75 (-0.01%) F Dow Jones
42,824.00 +11.00 (+0.03%) F Nasdaq
20,464.25 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,216.30 -2.00 (-0.09%) Petróleo
73.86 +0.62 (+0.85%) Oro
2,631.20 +5.20 (+0.20%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241011C00145000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COP241115C00145000 | 2024-10-02 3:16PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241220C00145000 | 2024-09-24 10:35AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117C00145000 | 2024-10-09 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250221C00145000 | 2024-08-13 3:13PM EDT | 2025-02-21 | 0.71 | 0.00 | 0.56 | 0.00 | - | 5 | 5 | 28.26% |
| COP250321C00145000 | 2024-10-09 10:49AM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250620C00145000 | 2024-10-04 12:27PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP260116C00145000 | 2024-10-04 3:36PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP260618C00145000 | 2024-10-04 9:30AM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COP261218C00145000 | 2024-08-05 2:21PM EDT | 2026-12-18 | 6.00 | 4.25 | 8.20 | 0.00 | - | 5 | 14 | 28.10% |
| COP270115C00145000 | 2024-10-04 9:30AM EDT | 2027-01-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241115P00145000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 17.70 | 21.10 | 24.55 | 0.00 | - | - | 1 | 0.00% |
| COP250117P00145000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 17.35 | 23.30 | 24.75 | 0.00 | - | - | 31 | 0.00% |
| COP250620P00145000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 26.90 | 27.40 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| COP260116P00145000 | 2024-08-19 1:17PM EDT | 2026-01-16 | 33.55 | 35.35 | 39.45 | 0.00 | - | 2 | 36 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.