ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 104.00 | 0.61 | 0.00 | - | - | 7 |
| 12.50 | 0.00 | - | 2 | 2 | 105.00 | 0.04 | 0.00 | - | 5 | 78 |
| 12.39 | 0.00 | - | - | 1 | 106.00 | 0.03 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 107.00 | 0.03 | +0.01 | +50.00% | 1 | 15 |
| 14.01 | 0.00 | - | 2 | 8 | 108.00 | 0.05 | 0.00 | - | 4 | 32 |
| 10.82 | 0.00 | - | 2 | 2 | 109.00 | 0.06 | +0.02 | +50.00% | 1 | 85 |
| 14.39 | 0.00 | - | 1 | 4 | 110.00 | 0.08 | -0.02 | -20.00% | 9 | 56 |
| - | - | - | - | - | 111.00 | 0.10 | -0.12 | -54.55% | 2 | 13 |
| 7.91 | +0.54 | +7.33% | 1 | 8 | 112.00 | 0.15 | -0.14 | -48.28% | 1 | 31 |
| 7.65 | 0.00 | - | - | 1 | 113.00 | 0.25 | -0.03 | -10.71% | 10 | 31 |
| 9.90 | 0.00 | - | - | 9 | 114.00 | 0.36 | -0.05 | -12.20% | 3 | 116 |
| 4.60 | -1.25 | -21.37% | 17 | 20 | 115.00 | 0.52 | -0.17 | -24.64% | 16 | 308 |
| 3.70 | 0.00 | - | 16 | 121 | 116.00 | 0.69 | +0.05 | +7.81% | 10 | 25 |
| 3.15 | -3.85 | -55.00% | 11 | 23 | 117.00 | 1.01 | -0.20 | -16.53% | 17 | 463 |
| 2.13 | -0.09 | -4.05% | 11 | 87 | 118.00 | 1.40 | -0.16 | -10.26% | 28 | 129 |
| 1.55 | -0.10 | -6.06% | 24 | 124 | 119.00 | 1.78 | -0.28 | -13.59% | 822 | 239 |
| 1.15 | -0.09 | -7.26% | 133 | 228 | 120.00 | 2.32 | -0.31 | -11.79% | 61 | 199 |
| 0.76 | -0.13 | -14.61% | 136 | 148 | 121.00 | 2.52 | -0.67 | -21.00% | 7 | 701 |
| 0.64 | +0.02 | +3.23% | 74 | 165 | 122.00 | 3.80 | +0.70 | +22.58% | 4 | 174 |
| 0.42 | +0.02 | +5.00% | 26 | 548 | 123.00 | 4.50 | -0.24 | -5.06% | 14 | 1,404 |
| 0.21 | -0.04 | -16.00% | 288 | 186 | 124.00 | 4.20 | -0.60 | -12.50% | 4 | 96 |
| 0.13 | -0.07 | -35.00% | 43 | 250 | 125.00 | 4.83 | -1.17 | -19.50% | 1 | 60 |
| 0.09 | -0.04 | -30.77% | 26 | 247 | 126.00 | 6.00 | 0.00 | - | 1 | 8 |
| 0.07 | -0.02 | -22.22% | 10 | 170 | 127.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 350 | 55 | 128.00 | 6.73 | 0.00 | - | 7 | 21 |
| 0.06 | 0.00 | - | 5 | 56 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 171 | 130.00 | 6.41 | 0.00 | - | - | 2 |
| 0.02 | -0.01 | -33.33% | 3 | 89 | 131.00 | 7.25 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 3 | 9 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 30 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
