Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240328C00114000 | 2024-03-28 12:47PM EDT | 2024-03-28 | 13.22 | 13.70 | 13.95 | +0.69 | +5.51% | 10 | 60 | 154.69% |
COP240405C00114000 | 2024-03-28 12:47PM EDT | 2024-04-05 | 13.35 | 13.65 | 14.10 | +3.45 | +34.85% | 10 | 112 | 53.22% |
COP240412C00114000 | 2024-03-08 4:35PM EDT | 2024-04-12 | 3.09 | 12.45 | 15.15 | 0.00 | - | 1 | 2 | 62.13% |
COP240426C00114000 | 2024-03-11 12:55PM EDT | 2024-04-26 | 4.48 | 12.50 | 15.25 | 0.00 | - | - | 3 | 46.41% |
COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 13.65 | 15.20 | 0.00 | - | - | 2 | 41.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240328P00114000 | 2024-03-20 2:55PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 222 | 78.13% |
COP240405P00114000 | 2024-03-28 10:32AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 155 | 32.42% |
COP240412P00114000 | 2024-03-22 2:05PM EDT | 2024-04-12 | 0.19 | 0.04 | 0.06 | 0.00 | - | 1 | 66 | 26.86% |
COP240419P00114000 | 2024-03-25 3:40PM EDT | 2024-04-19 | 0.16 | 0.09 | 0.11 | 0.00 | - | 32 | 105 | 24.81% |
COP240426P00114000 | 2024-03-22 3:16PM EDT | 2024-04-26 | 0.46 | 0.13 | 0.18 | 0.00 | - | 1 | 21 | 23.93% |