ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231117C00075000 | 2023-08-14 1:33PM EDT | 2023-11-17 | 42.28 | 47.30 | 47.75 | 0.00 | - | 4 | 25 | 116.68% |
| COP240119C00075000 | 2023-09-19 10:14AM EDT | 2024-01-19 | 50.05 | 43.90 | 44.75 | 0.00 | - | 10 | 3,485 | 50.15% |
| COP240216C00075000 | 2023-09-01 3:10PM EDT | 2024-02-16 | 47.91 | 44.00 | 45.10 | 0.00 | - | 1 | 6 | 49.95% |
| COP240621C00075000 | 2023-09-07 3:28PM EDT | 2024-06-21 | 48.05 | 44.90 | 45.70 | 0.00 | - | 2 | 12 | 41.39% |
| COP250117C00075000 | 2023-09-14 1:03PM EDT | 2025-01-17 | 51.77 | 46.05 | 47.40 | 0.00 | - | 1 | 147 | 38.89% |
| COP260116C00075000 | 2023-09-13 2:39PM EDT | 2026-01-16 | 51.04 | 48.05 | 49.50 | 0.00 | - | - | 14 | 35.23% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231020P00075000 | 2023-09-01 2:49PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 4 | 4 | 74.22% |
| COP231117P00075000 | 2023-09-19 10:31AM EDT | 2023-11-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 1,170 | 50.98% |
| COP240119P00075000 | 2023-09-01 10:52AM EDT | 2024-01-19 | 0.27 | 0.12 | 0.18 | 0.00 | - | 11 | 522 | 40.53% |
| COP240216P00075000 | 2023-08-08 11:26AM EDT | 2024-02-16 | 0.81 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 47.49% |
| COP240621P00075000 | 2023-09-18 10:07AM EDT | 2024-06-21 | 0.75 | 0.92 | 0.98 | 0.00 | - | 1 | 97 | 36.99% |
| COP250117P00075000 | 2023-09-06 11:05AM EDT | 2025-01-17 | 2.25 | 2.56 | 2.78 | 0.00 | - | 1 | 843 | 37.01% |
| COP260116P00075000 | 2023-09-19 12:27PM EDT | 2026-01-16 | 4.25 | 4.30 | 5.20 | 0.00 | - | 3 | 6 | 34.91% |
© 2023 Yahoo. Todos los derechos reservados.
