ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00075000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 55.22 | 52.30 | 55.70 | 0.00 | - | 1 | 2 | 96.68% |
| COP240621C00075000 | 2024-04-11 12:54PM EDT | 2024-06-21 | 56.96 | 52.30 | 55.70 | 0.00 | - | 1 | 14 | 61.62% |
| COP240719C00075000 | 2024-02-28 3:39PM EDT | 2024-07-19 | 38.19 | 51.60 | 54.95 | 0.00 | - | - | 2 | 74.66% |
| COP250117C00075000 | 2024-02-14 3:21PM EDT | 2025-01-17 | 36.97 | 44.00 | 49.00 | 0.00 | - | 2 | 112 | 0.00% |
| COP250620C00075000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 41.19 | 56.05 | 60.35 | 0.00 | - | 7 | 1 | 50.23% |
| COP260116C00075000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 35.10 | 39.05 | 40.00 | 0.00 | - | 2 | 67 | 0.00% |
| COP261218C00075000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 59.90 | 55.50 | 59.50 | 0.00 | - | 1 | 4 | 36.51% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00075000 | 2024-02-13 2:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.95 | 0.00 | - | 10 | 34 | 120.02% |
| COP240621P00075000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,078 | 73.34% |
| COP240816P00075000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.27 | 0.00 | - | 3 | 42 | 49.71% |
| COP240920P00075000 | 2024-02-09 4:56PM EDT | 2024-09-20 | 0.74 | 0.46 | 0.52 | 0.00 | - | 2 | 3,002 | 48.85% |
| COP241220P00075000 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.41 | 0.29 | 0.41 | 0.00 | - | 2 | 176 | 36.87% |
| COP250117P00075000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.46 | 0.00 | - | 10 | 1,187 | 35.65% |
| COP250620P00075000 | 2024-04-01 12:29PM EDT | 2025-06-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 34.75% |
| COP260116P00075000 | 2024-04-15 11:13AM EDT | 2026-01-16 | 1.89 | 1.40 | 2.25 | 0.00 | - | 2 | 93 | 33.45% |
| COP261218P00075000 | 2024-03-14 9:56AM EDT | 2026-12-18 | 4.20 | 2.07 | 4.25 | 0.00 | - | 5 | 6 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.