ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230929C00080000 | 2023-09-13 12:46PM EDT | 2023-09-29 | 42.00 | 38.95 | 39.60 | 0.00 | - | - | 3 | 147.27% |
| COP231117C00080000 | 2023-08-14 1:36PM EDT | 2023-11-17 | 37.39 | 42.30 | 42.75 | 0.00 | - | 10 | 56 | 104.44% |
| COP240119C00080000 | 2023-09-20 2:50PM EDT | 2024-01-19 | 42.28 | 39.10 | 39.80 | 0.00 | - | 1 | 187 | 45.00% |
| COP240216C00080000 | 2023-09-01 3:30PM EDT | 2024-02-16 | 42.85 | 39.30 | 40.30 | 0.00 | - | 1 | 16 | 46.34% |
| COP240621C00080000 | 2023-09-21 3:12PM EDT | 2024-06-21 | 40.72 | 40.35 | 41.20 | 0.00 | - | 1 | 4,028 | 39.87% |
| COP250117C00080000 | 2023-09-14 1:58PM EDT | 2025-01-17 | 47.39 | 41.85 | 43.25 | 0.00 | - | 1 | 50 | 37.85% |
| COP260116C00080000 | 2023-09-12 2:56PM EDT | 2026-01-16 | 48.31 | 44.80 | 45.95 | 0.00 | - | - | 12 | 35.15% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231020P00080000 | 2023-08-23 10:37AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.33 | 0.00 | - | 3 | 3 | 73.24% |
| COP231117P00080000 | 2023-09-20 12:27PM EDT | 2023-11-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 3 | 819 | 48.24% |
| COP240119P00080000 | 2023-09-19 12:07PM EDT | 2024-01-19 | 0.18 | 0.25 | 0.31 | 0.00 | - | 1 | 4,482 | 39.01% |
| COP240216P00080000 | 2023-09-19 10:54AM EDT | 2024-02-16 | 0.30 | 0.34 | 0.47 | 0.00 | - | 1 | 176 | 37.96% |
| COP240621P00080000 | 2023-09-21 11:20AM EDT | 2024-06-21 | 1.29 | 1.30 | 1.36 | 0.00 | - | 2 | 684 | 35.57% |
| COP250117P00080000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 3.20 | 3.35 | 3.50 | 0.00 | - | 23 | 1,173 | 35.79% |
© 2023 Yahoo. Todos los derechos reservados.
