Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00085000 | 2024-03-11 10:55AM EDT | 2024-05-17 | 29.00 | 40.70 | 45.00 | 0.00 | - | 1 | 15 | 67.29% |
COP240621C00085000 | 2024-03-25 12:53PM EDT | 2024-06-21 | 41.43 | 41.40 | 43.95 | 0.00 | - | 1 | 126 | 66.75% |
COP240719C00085000 | 2024-02-14 3:35PM EDT | 2024-07-19 | 26.17 | 33.50 | 38.25 | 0.00 | - | 11 | 13 | 0.00% |
COP240816C00085000 | 2024-01-02 2:07PM EDT | 2024-08-16 | 34.55 | 25.70 | 29.70 | 0.00 | - | - | 1 | 0.00% |
COP241220C00085000 | 2024-03-01 10:49AM EDT | 2024-12-20 | 32.98 | 42.10 | 46.00 | 0.00 | - | 1 | 6 | 48.43% |
COP250117C00085000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.64 | 43.50 | 45.30 | +1.94 | +4.54% | 4 | 3,744 | 42.88% |
COP250620C00085000 | 2024-03-07 10:55AM EDT | 2025-06-20 | 32.45 | 43.65 | 47.40 | 0.00 | - | 11 | 12 | 42.08% |
COP260116C00085000 | 2024-02-06 3:15PM EDT | 2026-01-16 | 32.60 | 33.45 | 34.70 | 0.00 | - | 2 | 80 | 0.00% |
COP261218C00085000 | 2024-03-25 12:35PM EDT | 2026-12-18 | 47.07 | 46.70 | 49.55 | 0.00 | - | 3 | 10 | 32.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240405P00085000 | 2024-02-23 1:11PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 90.63% |
COP240419P00085000 | 2024-03-25 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1,003 | 73.24% |
COP240517P00085000 | 2024-03-25 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 51 | 1,129 | 52.83% |
COP240621P00085000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.47 | -0.02 | -20.00% | 1 | 299 | 49.66% |
COP240719P00085000 | 2024-03-13 3:50PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.13 | 0.00 | - | 1 | 15 | 34.57% |
COP240816P00085000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 0.30 | 0.19 | 0.23 | 0.00 | - | 1 | 39 | 33.89% |
COP240920P00085000 | 2024-03-25 10:29AM EDT | 2024-09-20 | 0.41 | 0.33 | 0.36 | 0.00 | - | 8 | 187 | 32.79% |
COP241115P00085000 | 2024-03-18 1:27PM EDT | 2024-11-15 | 0.99 | 0.27 | 2.70 | 0.00 | - | - | 1 | 46.66% |
COP241220P00085000 | 2024-03-22 3:54PM EDT | 2024-12-20 | 0.98 | 0.76 | 0.83 | 0.00 | - | 5 | 236 | 31.60% |
COP250117P00085000 | 2024-03-18 3:18PM EDT | 2025-01-17 | 1.43 | 0.92 | 1.04 | 0.00 | - | 125 | 3,660 | 31.70% |
COP250620P00085000 | 2024-03-05 1:40PM EDT | 2025-06-20 | 1.94 | 1.19 | 2.07 | -1.76 | -47.57% | 4 | 44 | 30.90% |
COP260116P00085000 | 2024-03-25 1:23PM EDT | 2026-01-16 | 3.44 | 2.97 | 3.45 | 0.00 | - | 3 | 37 | 30.05% |
COP261218P00085000 | 2024-02-20 10:38AM EDT | 2026-12-18 | 8.00 | 3.50 | 8.00 | 0.00 | - | 5 | 7 | 34.22% |