U.S. markets closed

ConocoPhillips (COP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
117.25-0.40 (-0.34%)
Al cierre: 04:00PM EDT
117.25 0.00 (0.00%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COP240621C000900002024-04-24 3:59PM EDT2024-06-2139.5225.7529.400.00-2259.52%
COP240719C000900002024-05-10 1:08PM EDT2024-07-1933.1026.0529.800.00-31971.85%
COP240816C000900002024-01-04 4:48PM EDT2024-08-1628.4221.2523.250.00-2110.00%
COP240920C000900002024-04-16 1:40PM EDT2024-09-2040.2531.2034.950.00-502668.59%
COP241220C000900002024-05-09 2:17PM EDT2024-12-2035.0627.7531.300.00-181743.78%
COP250117C000900002024-05-08 3:46PM EDT2025-01-1735.1728.6031.000.00-510939.81%
COP250620C000900002024-05-22 3:45PM EDT2025-06-2032.2530.8533.350.00-93,52038.39%
COP260116C000900002024-04-24 3:59PM EDT2026-01-1644.5232.4034.950.00-12634.74%
COP260618C000900002024-01-12 11:39AM EDT2026-06-1829.9528.6530.750.00--221.66%
COP261218C000900002024-04-19 9:34AM EDT2026-12-1846.6038.1542.250.00-2740.84%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COP240531P000900002024-05-10 10:09AM EDT2024-05-310.490.002.130.00-1515179.39%
COP240621P000900002024-05-23 10:36AM EDT2024-06-210.020.000.070.00-263546.00%
COP240628P000900002024-05-10 10:09AM EDT2024-06-280.520.000.380.00--1554.59%
COP240719P000900002024-05-22 10:43AM EDT2024-07-190.050.010.100.00-126833.59%
COP240816P000900002024-04-15 10:27AM EDT2024-08-160.230.120.150.00-4711929.10%
COP240920P000900002024-05-10 12:45PM EDT2024-09-200.250.260.300.00-2503,56527.64%
COP241115P000900002024-05-22 2:36PM EDT2024-11-150.700.680.780.00-11028.10%
COP241220P000900002024-05-06 3:41PM EDT2024-12-201.020.941.120.00-127128.21%
COP250117P000900002024-05-21 9:36AM EDT2025-01-171.011.171.280.00-13,68827.52%
COP250321P000900002024-05-20 2:50PM EDT2025-03-211.601.791.980.00-81527.99%
COP250620P000900002024-05-24 3:51PM EDT2025-06-202.792.672.92+0.29+11.60%148428.11%
COP260116P000900002024-05-20 1:24PM EDT2026-01-164.224.454.850.00-37527.88%
COP260618P000900002024-05-22 9:56AM EDT2026-06-185.605.506.250.00-2620727.98%
COP261218P000900002024-04-08 11:57AM EDT2026-12-185.756.506.850.00-54926.25%